Tiande Chemical Holdings Limited 0609
HKEX · Hong Kong SAR China · Process Industries
HKD 1.07-0.00 (-0.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-29 | HKD 1.08 | +1.90% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-28 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-25 | HKD 1.05 | +3.43% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 100.00K |
| 2026-09-24 | HKD 1.02 | -0.49% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-23 | HKD 1.02 | -3.30% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 204.00K |
| 2026-09-22 | HKD 1.06 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.06 | 200.00K |
| 2026-09-21 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-09-18 | HKD 1.06 | -0.93% | HKD 1.07 | HKD 1.07 | HKD 1.06 | 360.00K |
| 2026-09-17 | HKD 1.07 | +5.94% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 32.00K |
| 2026-09-16 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-15 | HKD 1.01 | -2.88% | HKD 1.00 | HKD 1.01 | HKD 1.01 | 96.00K |
| 2026-09-14 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 344.00K |
| 2026-09-11 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 12.00K |
| 2026-09-10 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-09 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 12.00K |
| 2026-09-08 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 20.00K |
| 2026-09-07 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-04 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-03 | HKD 1.05 | +1.94% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 100.00K |
| 2026-09-02 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-01 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 40.00K |
| 2026-08-31 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-08-28 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-08-27 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.05 | HKD 1.02 | 40.00K |
| 2026-08-26 | HKD 1.05 | +2.94% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 60.00K |
| 2026-08-25 | HKD 1.02 | -2.86% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-24 | HKD 1.05 | +2.44% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 52.00K |
| 2026-08-21 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-20 | HKD 1.02 | +0.49% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-19 | HKD 1.02 | 0.00% | HKD 1.01 | HKD 1.02 | HKD 1.01 | 164.00K |
| 2026-08-18 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-17 | HKD 1.02 | -4.67% | HKD 1.04 | HKD 1.04 | HKD 1.02 | 180.00K |
| 2026-08-14 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-13 | HKD 1.07 | -2.28% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-12 | HKD 1.10 | +6.31% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 32.00K |
| 2026-08-11 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-10 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-07 | HKD 1.03 | -4.63% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 308.00K |
| 2026-08-06 | HKD 1.08 | -1.82% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 28.00K |
| 2026-08-05 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 116.00K |
| 2026-08-04 | HKD 1.10 | -3.08% | HKD 1.12 | HKD 1.12 | HKD 1.10 | 188.00K |
| 2026-08-03 | HKD 1.13 | -1.30% | HKD 1.12 | HKD 1.13 | HKD 1.12 | 64.00K |
| 2026-07-31 | HKD 1.15 | -3.36% | HKD 1.19 | HKD 1.19 | HKD 1.15 | 16.00K |
| 2026-07-30 | HKD 1.19 | +7.21% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 32.00K |
| 2026-07-29 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-07-28 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-07-27 | HKD 1.11 | -7.50% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 108.00K |
| 2026-07-24 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-23 | HKD 1.20 | +8.11% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-22 | HKD 1.11 | 0.00% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 52.00K |
| 2026-07-21 | HKD 1.11 | +3.74% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 32.00K |
| 2026-07-20 | HKD 1.07 | +0.94% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-07-17 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-16 | HKD 1.06 | -3.64% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-15 | HKD 1.10 | +3.77% | HKD 1.12 | HKD 1.12 | HKD 1.10 | 8.00K |
| 2026-07-14 | HKD 1.06 | +2.91% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-13 | HKD 1.03 | -1.90% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-10 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-09 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.05 | 40.00K |
| 2026-07-08 | HKD 1.06 | +0.95% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 156.00K |
| 2026-07-07 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-06 | HKD 1.05 | -2.78% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 328.00K |
| 2026-07-03 | HKD 1.08 | +2.86% | HKD 1.04 | HKD 1.08 | HKD 1.04 | 168.00K |
| 2026-07-02 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.10 | HKD 1.03 | 56.00K |
| 2026-06-30 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-06-29 | HKD 1.05 | -0.94% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 8.00K |
| 2026-06-26 | HKD 1.06 | +3.92% | HKD 1.03 | HKD 1.09 | HKD 1.03 | 460.00K |
| 2026-06-25 | HKD 1.02 | -11.30% | HKD 1.08 | HKD 1.09 | HKD 1.02 | 520.00K |
| 2026-06-24 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-23 | HKD 1.15 | -3.36% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-22 | HKD 1.19 | 0.00% | HKD 1.13 | HKD 1.19 | HKD 1.13 | 48.00K |
| 2026-06-18 | HKD 1.19 | +4.39% | HKD 1.16 | HKD 1.20 | HKD 1.15 | 368.00K |
| 2026-06-17 | HKD 1.14 | +0.88% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-06-16 | HKD 1.13 | -0.88% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 4.00K |
| 2026-06-15 | HKD 1.14 | +1.79% | HKD 1.12 | HKD 1.14 | HKD 1.12 | 332.00K |
| 2026-06-12 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-06-11 | HKD 1.12 | +0.90% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-06-10 | HKD 1.11 | -3.48% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 176.00K |
| 2026-06-09 | HKD 1.15 | -4.17% | HKD 1.15 | HKD 1.16 | HKD 1.14 | 220.00K |
| 2026-06-08 | HKD 1.20 | 0.00% | HKD 1.19 | HKD 1.20 | HKD 1.15 | 752.00K |
| 2026-06-05 | HKD 1.20 | -1.64% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 252.00K |
| 2026-06-04 | HKD 1.22 | -0.81% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-06-03 | HKD 1.23 | +1.65% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 488.00K |
| 2026-06-02 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 40.00K |
| 2026-06-01 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-05-29 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-05-28 | HKD 1.21 | -0.82% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 256.00K |
| 2026-05-27 | HKD 1.22 | 0.00% | HKD 1.25 | HKD 1.27 | HKD 1.22 | 12.00K |
| 2026-05-26 | HKD 1.22 | -3.17% | HKD 1.26 | HKD 1.26 | HKD 1.21 | 580.00K |