Oshidori International Holdings Limited 0622
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,10-0,05 (-%1,59)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,10 | -%1,59 | HKD 3,16 | HKD 3,18 | HKD 3,06 | 23,49M |
| 2026-09-29 | HKD 3,15 | +%1,29 | HKD 3,12 | HKD 3,19 | HKD 3,09 | 20,93M |
| 2026-09-28 | HKD 3,11 | -%1,11 | HKD 3,15 | HKD 3,24 | HKD 3,11 | 46,04M |
| 2026-09-25 | HKD 3,14 | +%1,29 | HKD 3,12 | HKD 3,15 | HKD 3,11 | 12,74M |
| 2026-09-24 | HKD 3,11 | +%0,49 | HKD 3,10 | HKD 3,16 | HKD 3,08 | 17,78M |
| 2026-09-23 | HKD 3,09 | +%2,66 | HKD 3,02 | HKD 3,11 | HKD 2,97 | 18,89M |
| 2026-09-22 | HKD 3,01 | -%4,14 | HKD 3,15 | HKD 3,15 | HKD 2,96 | 24,21M |
| 2026-09-21 | HKD 3,14 | +%4,32 | HKD 3,04 | HKD 3,18 | HKD 2,91 | 26,17M |
| 2026-09-18 | HKD 3,01 | +%0,33 | HKD 3,00 | HKD 3,22 | HKD 2,99 | 93,06M |
| 2026-09-17 | HKD 3,00 | -%1,48 | HKD 3,05 | HKD 3,13 | HKD 2,90 | 25,23M |
| 2026-09-16 | HKD 3,05 | -%2,56 | HKD 3,14 | HKD 3,20 | HKD 2,95 | 25,53M |
| 2026-09-15 | HKD 3,13 | +%2,63 | HKD 3,05 | HKD 3,22 | HKD 2,91 | 39,28M |
| 2026-09-14 | HKD 3,05 | +%7,98 | HKD 2,83 | HKD 3,23 | HKD 2,80 | 110,13M |
| 2026-09-11 | HKD 2,82 | +%2,55 | HKD 2,76 | HKD 2,91 | HKD 2,73 | 33,12M |
| 2026-09-10 | HKD 2,75 | -%1,08 | HKD 2,79 | HKD 2,80 | HKD 2,72 | 13,77M |
| 2026-09-09 | HKD 2,78 | %0,00 | HKD 2,77 | HKD 2,83 | HKD 2,77 | 11,30M |
| 2026-09-08 | HKD 2,78 | +%0,36 | HKD 2,78 | HKD 2,84 | HKD 2,77 | 9,68M |
| 2026-09-07 | HKD 2,77 | +%3,94 | HKD 2,67 | HKD 2,78 | HKD 2,66 | 10,52M |
| 2026-09-04 | HKD 2,66 | +%0,76 | HKD 2,65 | HKD 2,70 | HKD 2,62 | 13,18M |
| 2026-09-03 | HKD 2,64 | +%0,76 | HKD 2,63 | HKD 2,70 | HKD 2,55 | 15,39M |
| 2026-09-02 | HKD 2,63 | -%3,14 | HKD 2,72 | HKD 2,73 | HKD 2,59 | 10,88M |
| 2026-09-01 | HKD 2,71 | -%2,17 | HKD 2,78 | HKD 2,78 | HKD 2,67 | 14,52M |
| 2026-08-31 | HKD 2,77 | -%3,32 | HKD 2,87 | HKD 2,87 | HKD 2,73 | 18,94M |
| 2026-08-28 | HKD 2,87 | +%1,24 | HKD 2,84 | HKD 2,89 | HKD 2,82 | 10,13M |
| 2026-08-27 | HKD 2,83 | +%1,80 | HKD 2,80 | HKD 2,84 | HKD 2,70 | 10,36M |
| 2026-08-26 | HKD 2,78 | -%1,59 | HKD 2,84 | HKD 2,85 | HKD 2,65 | 19,70M |
| 2026-08-25 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,91 | HKD 2,78 | 32,89M |
| 2026-08-24 | HKD 2,83 | +%2,73 | HKD 2,76 | HKD 2,84 | HKD 2,70 | 13,53M |
| 2026-08-21 | HKD 2,75 | +%2,61 | HKD 2,69 | HKD 2,78 | HKD 2,65 | 18,12M |
| 2026-08-20 | HKD 2,68 | +%1,32 | HKD 2,65 | HKD 2,69 | HKD 2,62 | 15,54M |
| 2026-08-19 | HKD 2,64 | +%0,38 | HKD 2,65 | HKD 2,69 | HKD 2,61 | 16,74M |
| 2026-08-18 | HKD 2,63 | -%2,77 | HKD 2,72 | HKD 2,80 | HKD 2,63 | 12,95M |
| 2026-08-17 | HKD 2,71 | +%0,18 | HKD 2,71 | HKD 2,74 | HKD 2,55 | 35,75M |
| 2026-08-14 | HKD 2,70 | +%3,24 | HKD 2,68 | HKD 2,70 | HKD 2,60 | 17,67M |
| 2026-08-13 | HKD 2,62 | -%7,42 | HKD 2,82 | HKD 2,87 | HKD 2,61 | 51,27M |
| 2026-08-12 | HKD 2,83 | -%2,75 | HKD 2,90 | HKD 3,19 | HKD 2,64 | 40,24M |
| 2026-08-11 | HKD 2,91 | +%5,63 | HKD 2,75 | HKD 2,96 | HKD 2,72 | 93,41M |
| 2026-08-10 | HKD 2,76 | +%3,57 | HKD 2,67 | HKD 2,81 | HKD 2,66 | 23,26M |
| 2026-08-07 | HKD 2,66 | +%0,19 | HKD 2,66 | HKD 2,68 | HKD 2,63 | 14,12M |
| 2026-08-06 | HKD 2,65 | +%0,76 | HKD 2,64 | HKD 2,67 | HKD 2,63 | 12,06M |
| 2026-08-05 | HKD 2,63 | +%0,19 | HKD 2,64 | HKD 2,68 | HKD 2,61 | 11,94M |
| 2026-08-04 | HKD 2,63 | -%1,50 | HKD 2,69 | HKD 2,72 | HKD 2,61 | 17,30M |
| 2026-08-03 | HKD 2,67 | -%1,84 | HKD 2,73 | HKD 2,76 | HKD 2,63 | 21,15M |
| 2026-07-31 | HKD 2,72 | -%1,09 | HKD 2,77 | HKD 2,81 | HKD 2,64 | 45,16M |
| 2026-07-30 | HKD 2,75 | +%3,00 | HKD 2,69 | HKD 2,77 | HKD 2,69 | 37,12M |
| 2026-07-29 | HKD 2,67 | +%0,38 | HKD 2,68 | HKD 2,74 | HKD 2,61 | 25,38M |
| 2026-07-28 | HKD 2,66 | -%1,85 | HKD 2,73 | HKD 2,76 | HKD 2,62 | 35,31M |
| 2026-07-27 | HKD 2,71 | +%1,12 | HKD 2,70 | HKD 2,77 | HKD 2,65 | 56,76M |
| 2026-07-24 | HKD 2,68 | +%7,20 | HKD 2,51 | HKD 2,84 | HKD 2,51 | 39,63M |
| 2026-07-23 | HKD 2,50 | +%17,37 | HKD 2,14 | HKD 2,52 | HKD 2,10 | 64,45M |
| 2026-07-22 | HKD 2,13 | +%0,47 | HKD 2,14 | HKD 2,17 | HKD 2,11 | 14,63M |
| 2026-07-21 | HKD 2,12 | +%0,95 | HKD 2,10 | HKD 2,13 | HKD 2,08 | 12,89M |
| 2026-07-20 | HKD 2,10 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,07 | 13,22M |
| 2026-07-17 | HKD 2,10 | -%0,47 | HKD 2,13 | HKD 2,13 | HKD 2,08 | 13,72M |
| 2026-07-16 | HKD 2,11 | +%0,96 | HKD 2,10 | HKD 2,15 | HKD 2,08 | 12,92M |
| 2026-07-15 | HKD 2,09 | +%0,48 | HKD 2,10 | HKD 2,12 | HKD 2,06 | 10,52M |
| 2026-07-14 | HKD 2,08 | -%1,89 | HKD 2,13 | HKD 2,14 | HKD 2,07 | 13,29M |
| 2026-07-13 | HKD 2,12 | +%5,47 | HKD 2,01 | HKD 2,17 | HKD 2,00 | 20,99M |
| 2026-07-10 | HKD 2,01 | +%1,01 | HKD 2,00 | HKD 2,02 | HKD 1,95 | 18,65M |
| 2026-07-09 | HKD 1,99 | -%7,01 | HKD 2,15 | HKD 2,18 | HKD 1,95 | 38,29M |
| 2026-07-08 | HKD 2,14 | -%2,73 | HKD 2,18 | HKD 2,20 | HKD 2,14 | 16,72M |
| 2026-07-07 | HKD 2,20 | -%0,45 | HKD 2,23 | HKD 2,25 | HKD 2,18 | 17,55M |
| 2026-07-06 | HKD 2,21 | -%1,34 | HKD 2,25 | HKD 2,27 | HKD 2,21 | 14,18M |
| 2026-07-03 | HKD 2,24 | +%0,45 | HKD 2,25 | HKD 2,29 | HKD 2,23 | 13,10M |
| 2026-07-02 | HKD 2,23 | -%0,45 | HKD 2,24 | HKD 2,27 | HKD 2,22 | 11,76M |
| 2026-06-30 | HKD 2,24 | +%0,90 | HKD 2,24 | HKD 2,25 | HKD 2,18 | 13,29M |
| 2026-06-29 | HKD 2,22 | +%0,45 | HKD 2,22 | HKD 2,26 | HKD 2,19 | 13,33M |
| 2026-06-26 | HKD 2,21 | +%0,91 | HKD 2,20 | HKD 2,26 | HKD 2,19 | 17,10M |
| 2026-06-25 | HKD 2,19 | +%1,39 | HKD 2,16 | HKD 2,22 | HKD 2,13 | 17,90M |
| 2026-06-24 | HKD 2,16 | -%0,46 | HKD 2,18 | HKD 2,20 | HKD 2,14 | 12,39M |
| 2026-06-23 | HKD 2,17 | +%1,88 | HKD 2,14 | HKD 2,22 | HKD 2,14 | 21,86M |
| 2026-06-22 | HKD 2,13 | +%0,47 | HKD 2,14 | HKD 2,22 | HKD 2,10 | 23,59M |
| 2026-06-18 | HKD 2,12 | +%3,41 | HKD 2,06 | HKD 2,18 | HKD 2,06 | 28,48M |
| 2026-06-17 | HKD 2,05 | -%2,84 | HKD 2,13 | HKD 2,13 | HKD 2,05 | 26,41M |
| 2026-06-16 | HKD 2,11 | %0,00 | HKD 2,13 | HKD 2,17 | HKD 2,08 | 20,70M |
| 2026-06-15 | HKD 2,11 | +%2,93 | HKD 2,06 | HKD 2,13 | HKD 2,05 | 12,18M |
| 2026-06-12 | HKD 2,05 | -%3,30 | HKD 2,13 | HKD 2,14 | HKD 1,98 | 46,27M |
| 2026-06-11 | HKD 2,12 | %0,00 | HKD 2,13 | HKD 2,15 | HKD 2,07 | 16,14M |
| 2026-06-10 | HKD 2,12 | +%3,41 | HKD 2,05 | HKD 2,13 | HKD 2,04 | 21,79M |
| 2026-06-09 | HKD 2,05 | -%3,30 | HKD 2,14 | HKD 2,16 | HKD 1,98 | 34,97M |
| 2026-06-08 | HKD 2,12 | %0,00 | HKD 2,08 | HKD 2,13 | HKD 1,85 | 29,12M |
| 2026-06-05 | HKD 2,12 | -%13,47 | HKD 2,46 | HKD 2,47 | HKD 1,78 | 98,41M |
| 2026-06-04 | HKD 2,45 | +%2,94 | HKD 2,40 | HKD 2,49 | HKD 2,39 | 45,83M |
| 2026-06-03 | HKD 2,38 | +%0,85 | HKD 2,37 | HKD 2,47 | HKD 2,36 | 30,09M |
| 2026-06-02 | HKD 2,36 | +%1,72 | HKD 2,33 | HKD 2,39 | HKD 2,29 | 39,53M |
| 2026-06-01 | HKD 2,32 | +%1,75 | HKD 2,29 | HKD 2,38 | HKD 2,29 | 48,74M |
| 2026-05-29 | HKD 2,28 | +%2,24 | HKD 2,26 | HKD 2,30 | HKD 2,21 | 39,00M |
| 2026-05-28 | HKD 2,23 | +%3,72 | HKD 2,16 | HKD 2,26 | HKD 2,12 | 58,06M |
| 2026-05-27 | HKD 2,15 | +%2,38 | HKD 2,11 | HKD 2,18 | HKD 2,10 | 29,85M |
| 2026-05-26 | HKD 2,10 | +%2,44 | HKD 2,06 | HKD 2,11 | HKD 2,03 | 25,28M |