Oshidori International Holdings Limited 0622
HKEX · Hong Kong SAR China · Finance
HKD 3.10-0.05 (-1.59%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.10 | -1.59% | HKD 3.16 | HKD 3.18 | HKD 3.06 | 23.49M |
| 2026-09-29 | HKD 3.15 | +1.29% | HKD 3.12 | HKD 3.19 | HKD 3.09 | 20.93M |
| 2026-09-28 | HKD 3.11 | -1.11% | HKD 3.15 | HKD 3.24 | HKD 3.11 | 46.04M |
| 2026-09-25 | HKD 3.14 | +1.29% | HKD 3.12 | HKD 3.15 | HKD 3.11 | 12.74M |
| 2026-09-24 | HKD 3.11 | +0.49% | HKD 3.10 | HKD 3.16 | HKD 3.08 | 17.78M |
| 2026-09-23 | HKD 3.09 | +2.66% | HKD 3.02 | HKD 3.11 | HKD 2.97 | 18.89M |
| 2026-09-22 | HKD 3.01 | -4.14% | HKD 3.15 | HKD 3.15 | HKD 2.96 | 24.21M |
| 2026-09-21 | HKD 3.14 | +4.32% | HKD 3.04 | HKD 3.18 | HKD 2.91 | 26.17M |
| 2026-09-18 | HKD 3.01 | +0.33% | HKD 3.00 | HKD 3.22 | HKD 2.99 | 93.06M |
| 2026-09-17 | HKD 3.00 | -1.48% | HKD 3.05 | HKD 3.13 | HKD 2.90 | 25.23M |
| 2026-09-16 | HKD 3.05 | -2.56% | HKD 3.14 | HKD 3.20 | HKD 2.95 | 25.53M |
| 2026-09-15 | HKD 3.13 | +2.63% | HKD 3.05 | HKD 3.22 | HKD 2.91 | 39.28M |
| 2026-09-14 | HKD 3.05 | +7.98% | HKD 2.83 | HKD 3.23 | HKD 2.80 | 110.13M |
| 2026-09-11 | HKD 2.82 | +2.55% | HKD 2.76 | HKD 2.91 | HKD 2.73 | 33.12M |
| 2026-09-10 | HKD 2.75 | -1.08% | HKD 2.79 | HKD 2.80 | HKD 2.72 | 13.77M |
| 2026-09-09 | HKD 2.78 | 0.00% | HKD 2.77 | HKD 2.83 | HKD 2.77 | 11.30M |
| 2026-09-08 | HKD 2.78 | +0.36% | HKD 2.78 | HKD 2.84 | HKD 2.77 | 9.68M |
| 2026-09-07 | HKD 2.77 | +3.94% | HKD 2.67 | HKD 2.78 | HKD 2.66 | 10.52M |
| 2026-09-04 | HKD 2.66 | +0.76% | HKD 2.65 | HKD 2.70 | HKD 2.62 | 13.18M |
| 2026-09-03 | HKD 2.64 | +0.76% | HKD 2.63 | HKD 2.70 | HKD 2.55 | 15.39M |
| 2026-09-02 | HKD 2.63 | -3.14% | HKD 2.72 | HKD 2.73 | HKD 2.59 | 10.88M |
| 2026-09-01 | HKD 2.71 | -2.17% | HKD 2.78 | HKD 2.78 | HKD 2.67 | 14.52M |
| 2026-08-31 | HKD 2.77 | -3.32% | HKD 2.87 | HKD 2.87 | HKD 2.73 | 18.94M |
| 2026-08-28 | HKD 2.87 | +1.24% | HKD 2.84 | HKD 2.89 | HKD 2.82 | 10.13M |
| 2026-08-27 | HKD 2.83 | +1.80% | HKD 2.80 | HKD 2.84 | HKD 2.70 | 10.36M |
| 2026-08-26 | HKD 2.78 | -1.59% | HKD 2.84 | HKD 2.85 | HKD 2.65 | 19.70M |
| 2026-08-25 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.91 | HKD 2.78 | 32.89M |
| 2026-08-24 | HKD 2.83 | +2.73% | HKD 2.76 | HKD 2.84 | HKD 2.70 | 13.53M |
| 2026-08-21 | HKD 2.75 | +2.61% | HKD 2.69 | HKD 2.78 | HKD 2.65 | 18.12M |
| 2026-08-20 | HKD 2.68 | +1.32% | HKD 2.65 | HKD 2.69 | HKD 2.62 | 15.54M |
| 2026-08-19 | HKD 2.64 | +0.38% | HKD 2.65 | HKD 2.69 | HKD 2.61 | 16.74M |
| 2026-08-18 | HKD 2.63 | -2.77% | HKD 2.72 | HKD 2.80 | HKD 2.63 | 12.95M |
| 2026-08-17 | HKD 2.71 | +0.18% | HKD 2.71 | HKD 2.74 | HKD 2.55 | 35.75M |
| 2026-08-14 | HKD 2.70 | +3.24% | HKD 2.68 | HKD 2.70 | HKD 2.60 | 17.67M |
| 2026-08-13 | HKD 2.62 | -7.42% | HKD 2.82 | HKD 2.87 | HKD 2.61 | 51.27M |
| 2026-08-12 | HKD 2.83 | -2.75% | HKD 2.90 | HKD 3.19 | HKD 2.64 | 40.24M |
| 2026-08-11 | HKD 2.91 | +5.63% | HKD 2.75 | HKD 2.96 | HKD 2.72 | 93.41M |
| 2026-08-10 | HKD 2.76 | +3.57% | HKD 2.67 | HKD 2.81 | HKD 2.66 | 23.26M |
| 2026-08-07 | HKD 2.66 | +0.19% | HKD 2.66 | HKD 2.68 | HKD 2.63 | 14.12M |
| 2026-08-06 | HKD 2.65 | +0.76% | HKD 2.64 | HKD 2.67 | HKD 2.63 | 12.06M |
| 2026-08-05 | HKD 2.63 | +0.19% | HKD 2.64 | HKD 2.68 | HKD 2.61 | 11.94M |
| 2026-08-04 | HKD 2.63 | -1.50% | HKD 2.69 | HKD 2.72 | HKD 2.61 | 17.30M |
| 2026-08-03 | HKD 2.67 | -1.84% | HKD 2.73 | HKD 2.76 | HKD 2.63 | 21.15M |
| 2026-07-31 | HKD 2.72 | -1.09% | HKD 2.77 | HKD 2.81 | HKD 2.64 | 45.16M |
| 2026-07-30 | HKD 2.75 | +3.00% | HKD 2.69 | HKD 2.77 | HKD 2.69 | 37.12M |
| 2026-07-29 | HKD 2.67 | +0.38% | HKD 2.68 | HKD 2.74 | HKD 2.61 | 25.38M |
| 2026-07-28 | HKD 2.66 | -1.85% | HKD 2.73 | HKD 2.76 | HKD 2.62 | 35.31M |
| 2026-07-27 | HKD 2.71 | +1.12% | HKD 2.70 | HKD 2.77 | HKD 2.65 | 56.76M |
| 2026-07-24 | HKD 2.68 | +7.20% | HKD 2.51 | HKD 2.84 | HKD 2.51 | 39.63M |
| 2026-07-23 | HKD 2.50 | +17.37% | HKD 2.14 | HKD 2.52 | HKD 2.10 | 64.45M |
| 2026-07-22 | HKD 2.13 | +0.47% | HKD 2.14 | HKD 2.17 | HKD 2.11 | 14.63M |
| 2026-07-21 | HKD 2.12 | +0.95% | HKD 2.10 | HKD 2.13 | HKD 2.08 | 12.89M |
| 2026-07-20 | HKD 2.10 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.07 | 13.22M |
| 2026-07-17 | HKD 2.10 | -0.47% | HKD 2.13 | HKD 2.13 | HKD 2.08 | 13.72M |
| 2026-07-16 | HKD 2.11 | +0.96% | HKD 2.10 | HKD 2.15 | HKD 2.08 | 12.92M |
| 2026-07-15 | HKD 2.09 | +0.48% | HKD 2.10 | HKD 2.12 | HKD 2.06 | 10.52M |
| 2026-07-14 | HKD 2.08 | -1.89% | HKD 2.13 | HKD 2.14 | HKD 2.07 | 13.29M |
| 2026-07-13 | HKD 2.12 | +5.47% | HKD 2.01 | HKD 2.17 | HKD 2.00 | 20.99M |
| 2026-07-10 | HKD 2.01 | +1.01% | HKD 2.00 | HKD 2.02 | HKD 1.95 | 18.65M |
| 2026-07-09 | HKD 1.99 | -7.01% | HKD 2.15 | HKD 2.18 | HKD 1.95 | 38.29M |
| 2026-07-08 | HKD 2.14 | -2.73% | HKD 2.18 | HKD 2.20 | HKD 2.14 | 16.72M |
| 2026-07-07 | HKD 2.20 | -0.45% | HKD 2.23 | HKD 2.25 | HKD 2.18 | 17.55M |
| 2026-07-06 | HKD 2.21 | -1.34% | HKD 2.25 | HKD 2.27 | HKD 2.21 | 14.18M |
| 2026-07-03 | HKD 2.24 | +0.45% | HKD 2.25 | HKD 2.29 | HKD 2.23 | 13.10M |
| 2026-07-02 | HKD 2.23 | -0.45% | HKD 2.24 | HKD 2.27 | HKD 2.22 | 11.76M |
| 2026-06-30 | HKD 2.24 | +0.90% | HKD 2.24 | HKD 2.25 | HKD 2.18 | 13.29M |
| 2026-06-29 | HKD 2.22 | +0.45% | HKD 2.22 | HKD 2.26 | HKD 2.19 | 13.33M |
| 2026-06-26 | HKD 2.21 | +0.91% | HKD 2.20 | HKD 2.26 | HKD 2.19 | 17.10M |
| 2026-06-25 | HKD 2.19 | +1.39% | HKD 2.16 | HKD 2.22 | HKD 2.13 | 17.90M |
| 2026-06-24 | HKD 2.16 | -0.46% | HKD 2.18 | HKD 2.20 | HKD 2.14 | 12.39M |
| 2026-06-23 | HKD 2.17 | +1.88% | HKD 2.14 | HKD 2.22 | HKD 2.14 | 21.86M |
| 2026-06-22 | HKD 2.13 | +0.47% | HKD 2.14 | HKD 2.22 | HKD 2.10 | 23.59M |
| 2026-06-18 | HKD 2.12 | +3.41% | HKD 2.06 | HKD 2.18 | HKD 2.06 | 28.48M |
| 2026-06-17 | HKD 2.05 | -2.84% | HKD 2.13 | HKD 2.13 | HKD 2.05 | 26.41M |
| 2026-06-16 | HKD 2.11 | 0.00% | HKD 2.13 | HKD 2.17 | HKD 2.08 | 20.70M |
| 2026-06-15 | HKD 2.11 | +2.93% | HKD 2.06 | HKD 2.13 | HKD 2.05 | 12.18M |
| 2026-06-12 | HKD 2.05 | -3.30% | HKD 2.13 | HKD 2.14 | HKD 1.98 | 46.27M |
| 2026-06-11 | HKD 2.12 | 0.00% | HKD 2.13 | HKD 2.15 | HKD 2.07 | 16.14M |
| 2026-06-10 | HKD 2.12 | +3.41% | HKD 2.05 | HKD 2.13 | HKD 2.04 | 21.79M |
| 2026-06-09 | HKD 2.05 | -3.30% | HKD 2.14 | HKD 2.16 | HKD 1.98 | 34.97M |
| 2026-06-08 | HKD 2.12 | 0.00% | HKD 2.08 | HKD 2.13 | HKD 1.85 | 29.12M |
| 2026-06-05 | HKD 2.12 | -13.47% | HKD 2.46 | HKD 2.47 | HKD 1.78 | 98.41M |
| 2026-06-04 | HKD 2.45 | +2.94% | HKD 2.40 | HKD 2.49 | HKD 2.39 | 45.83M |
| 2026-06-03 | HKD 2.38 | +0.85% | HKD 2.37 | HKD 2.47 | HKD 2.36 | 30.09M |
| 2026-06-02 | HKD 2.36 | +1.72% | HKD 2.33 | HKD 2.39 | HKD 2.29 | 39.53M |
| 2026-06-01 | HKD 2.32 | +1.75% | HKD 2.29 | HKD 2.38 | HKD 2.29 | 48.74M |
| 2026-05-29 | HKD 2.28 | +2.24% | HKD 2.26 | HKD 2.30 | HKD 2.21 | 39.00M |
| 2026-05-28 | HKD 2.23 | +3.72% | HKD 2.16 | HKD 2.26 | HKD 2.12 | 58.06M |
| 2026-05-27 | HKD 2.15 | +2.38% | HKD 2.11 | HKD 2.18 | HKD 2.10 | 29.85M |
| 2026-05-26 | HKD 2.10 | +2.44% | HKD 2.06 | HKD 2.11 | HKD 2.03 | 25.28M |