Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,03 | -%0,48 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 8,00K |
| 2026-09-30 | HKD 1,04 | -%7,96 | HKD 1,13 | HKD 1,15 | HKD 1,04 | 212,98K |
| 2026-09-29 | HKD 1,13 | +%8,65 | HKD 1,13 | HKD 1,13 | HKD 1,05 | 29,00K |
| 2026-09-28 | HKD 1,04 | +%0,48 | HKD 1,05 | HKD 1,05 | HKD 1,03 | 21,99K |
| 2026-09-25 | HKD 1,03 | -%2,82 | HKD 1,09 | HKD 1,09 | HKD 1,02 | 141,00K |
| 2026-09-24 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 16,00K |
| 2026-09-23 | HKD 1,07 | +%0,47 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 136,00K |
| 2026-09-22 | HKD 1,06 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,05 | 73,00K |
| 2026-09-21 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,06 | HKD 1,05 | 14,00K |
| 2026-09-18 | HKD 1,05 | -%0,47 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 48,00K |
| 2026-09-17 | HKD 1,05 | -%0,94 | HKD 1,07 | HKD 1,11 | HKD 1,05 | 63,00K |
| 2026-09-16 | HKD 1,07 | -%3,62 | HKD 1,10 | HKD 1,14 | HKD 1,07 | 125,00K |
| 2026-09-15 | HKD 1,11 | +%8,33 | HKD 1,04 | HKD 1,15 | HKD 1,04 | 438,00K |
| 2026-09-14 | HKD 1,02 | %0,00 | HKD 0,99 | HKD 1,10 | HKD 0,95 | 356,00K |
| 2026-09-11 | HKD 1,02 | -%3,77 | HKD 1,04 | HKD 1,05 | HKD 1,02 | 117,00K |
| 2026-09-10 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 2,00K |
| 2026-09-09 | HKD 1,06 | +%2,91 | HKD 1,05 | HKD 1,06 | HKD 1,05 | 9,00K |
| 2026-09-08 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,12 | HKD 1,03 | 96,00K |
| 2026-09-07 | HKD 1,03 | -%0,48 | HKD 1,10 | HKD 1,12 | HKD 1,03 | 48,00K |
| 2026-09-04 | HKD 1,03 | +%0,98 | HKD 1,02 | HKD 1,06 | HKD 1,02 | 145,00K |
| 2026-09-03 | HKD 1,02 | +%1,49 | HKD 1,01 | HKD 1,05 | HKD 1,01 | 48,00K |
| 2026-09-02 | HKD 1,01 | -%0,98 | HKD 1,01 | HKD 1,03 | HKD 0,95 | 402,00K |
| 2026-09-01 | HKD 1,02 | -%0,97 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 314,00K |
| 2026-08-31 | HKD 1,03 | -%3,74 | HKD 1,05 | HKD 1,10 | HKD 1,02 | 169,00K |
| 2026-08-28 | HKD 1,07 | -%0,93 | HKD 1,13 | HKD 1,14 | HKD 1,07 | 64,00K |
| 2026-08-27 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 205,00K |
| 2026-08-26 | HKD 1,08 | +%2,86 | HKD 1,06 | HKD 1,11 | HKD 1,00 | 1,10M |
| 2026-08-25 | HKD 1,05 | -%7,89 | HKD 1,13 | HKD 1,13 | HKD 1,04 | 633,00K |
| 2026-08-24 | HKD 1,14 | -%2,98 | HKD 1,18 | HKD 1,18 | HKD 1,14 | 353,00K |
| 2026-08-21 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,21 | HKD 1,17 | 66,00K |
| 2026-08-20 | HKD 1,17 | -%0,42 | HKD 1,18 | HKD 1,20 | HKD 1,17 | 149,00K |
| 2026-08-19 | HKD 1,18 | -%3,28 | HKD 1,20 | HKD 1,21 | HKD 1,17 | 159,00K |
| 2026-08-18 | HKD 1,22 | +%0,41 | HKD 1,23 | HKD 1,24 | HKD 1,18 | 51,00K |
| 2026-08-17 | HKD 1,22 | +%2,97 | HKD 1,21 | HKD 1,22 | HKD 1,17 | 151,00K |
| 2026-08-14 | HKD 1,18 | -%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,17 | 94,00K |
| 2026-08-13 | HKD 1,18 | +%1,28 | HKD 1,17 | HKD 1,24 | HKD 1,17 | 90,00K |
| 2026-08-12 | HKD 1,17 | -%3,70 | HKD 1,21 | HKD 1,21 | HKD 1,17 | 82,00K |
| 2026-08-11 | HKD 1,22 | +%2,10 | HKD 1,17 | HKD 1,22 | HKD 1,17 | 27,00K |
| 2026-08-10 | HKD 1,19 | +%0,85 | HKD 1,19 | HKD 1,23 | HKD 1,19 | 86,00K |
| 2026-08-07 | HKD 1,18 | -%5,60 | HKD 1,16 | HKD 1,24 | HKD 1,16 | 87,00K |
| 2026-08-06 | HKD 1,25 | +%4,17 | HKD 1,20 | HKD 1,25 | HKD 1,18 | 308,00K |
| 2026-08-05 | HKD 1,20 | +%1,69 | HKD 1,19 | HKD 1,22 | HKD 1,18 | 163,00K |
| 2026-08-04 | HKD 1,18 | +%0,43 | HKD 1,15 | HKD 1,20 | HKD 1,14 | 206,00K |
| 2026-08-03 | HKD 1,17 | +%2,17 | HKD 1,14 | HKD 1,17 | HKD 1,14 | 436,00K |
| 2026-07-31 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,19 | HKD 1,15 | 195,00K |
| 2026-07-30 | HKD 1,16 | -%1,69 | HKD 1,18 | HKD 1,20 | HKD 1,16 | 665,00K |
| 2026-07-29 | HKD 1,18 | +%2,61 | HKD 1,15 | HKD 1,21 | HKD 1,15 | 314,00K |
| 2026-07-28 | HKD 1,15 | -%2,54 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 137,00K |
| 2026-07-27 | HKD 1,18 | +%3,51 | HKD 1,13 | HKD 1,19 | HKD 1,11 | 2,11M |
| 2026-07-24 | HKD 1,14 | -%0,87 | HKD 1,17 | HKD 1,17 | HKD 1,14 | 56,00K |
| 2026-07-23 | HKD 1,15 | +%2,68 | HKD 1,15 | HKD 1,19 | HKD 1,15 | 68,00K |
| 2026-07-22 | HKD 1,12 | %0,00 | HKD 1,14 | HKD 1,16 | HKD 1,12 | 183,00K |
| 2026-07-21 | HKD 1,12 | -%4,27 | HKD 1,16 | HKD 1,18 | HKD 1,11 | 1,17M |
| 2026-07-20 | HKD 1,17 | +%5,41 | HKD 1,14 | HKD 1,17 | HKD 1,14 | 123,00K |
| 2026-07-17 | HKD 1,11 | -%4,31 | HKD 1,15 | HKD 1,15 | HKD 1,09 | 938,00K |
| 2026-07-16 | HKD 1,16 | +%1,75 | HKD 1,20 | HKD 1,20 | HKD 1,14 | 340,00K |
| 2026-07-15 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,16 | HKD 1,10 | 1,19M |
| 2026-07-14 | HKD 1,14 | +%0,88 | HKD 1,15 | HKD 1,18 | HKD 1,06 | 1,68M |
| 2026-07-13 | HKD 1,13 | -%8,87 | HKD 1,24 | HKD 1,19 | HKD 1,12 | 969,00K |
| 2026-07-10 | HKD 1,24 | +%0,81 | HKD 1,21 | HKD 1,24 | HKD 1,17 | 540,00K |
| 2026-07-09 | HKD 1,23 | +%3,36 | HKD 1,19 | HKD 1,24 | HKD 1,17 | 87,00K |
| 2026-07-08 | HKD 1,19 | -%8,46 | HKD 1,30 | HKD 1,30 | HKD 1,15 | 937,00K |
| 2026-07-07 | HKD 1,30 | -%1,52 | HKD 1,27 | HKD 1,36 | HKD 1,23 | 467,00K |
| 2026-07-06 | HKD 1,32 | +%1,54 | HKD 1,26 | HKD 1,36 | HKD 1,26 | 952,00K |
| 2026-07-03 | HKD 1,30 | +%1,56 | HKD 1,28 | HKD 1,31 | HKD 1,23 | 164,00K |
| 2026-07-02 | HKD 1,28 | +%0,79 | HKD 1,29 | HKD 1,37 | HKD 1,27 | 223,00K |
| 2026-06-30 | HKD 1,27 | +%0,79 | HKD 1,25 | HKD 1,31 | HKD 1,22 | 362,00K |
| 2026-06-29 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,16 | 636,00K |
| 2026-06-26 | HKD 1,25 | -%7,41 | HKD 1,35 | HKD 1,41 | HKD 1,22 | 855,00K |
| 2026-06-25 | HKD 1,35 | +%17,39 | HKD 1,15 | HKD 1,55 | HKD 1,15 | 2,62M |
| 2026-06-24 | HKD 1,15 | -%5,74 | HKD 1,14 | HKD 1,25 | HKD 1,10 | 634,00K |
| 2026-06-23 | HKD 1,22 | -%16,44 | HKD 1,40 | HKD 1,40 | HKD 1,09 | 5,48M |
| 2026-06-22 | HKD 1,46 | -%10,43 | HKD 1,50 | HKD 1,82 | HKD 1,41 | 3,74M |
| 2026-06-18 | HKD 1,63 | -%16,41 | HKD 1,50 | HKD 1,85 | HKD 1,50 | 6,30M |
| 2026-06-17 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-16 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-15 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-12 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-11 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-10 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-09 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-08 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-05 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-04 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-03 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-02 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-01 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-29 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-28 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-27 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |