Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.03 | -0.48% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 1.00K |
| 2026-09-30 | HKD 1.04 | -7.96% | HKD 1.13 | HKD 1.15 | HKD 1.04 | 212.98K |
| 2026-09-29 | HKD 1.13 | +8.65% | HKD 1.13 | HKD 1.13 | HKD 1.05 | 29.00K |
| 2026-09-28 | HKD 1.04 | +0.48% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 21.99K |
| 2026-09-25 | HKD 1.03 | -2.82% | HKD 1.09 | HKD 1.09 | HKD 1.02 | 141.00K |
| 2026-09-24 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 16.00K |
| 2026-09-23 | HKD 1.07 | +0.47% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 136.00K |
| 2026-09-22 | HKD 1.06 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.05 | 73.00K |
| 2026-09-21 | HKD 1.06 | +0.95% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 14.00K |
| 2026-09-18 | HKD 1.05 | -0.47% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 48.00K |
| 2026-09-17 | HKD 1.05 | -0.94% | HKD 1.07 | HKD 1.11 | HKD 1.05 | 63.00K |
| 2026-09-16 | HKD 1.07 | -3.62% | HKD 1.10 | HKD 1.14 | HKD 1.07 | 125.00K |
| 2026-09-15 | HKD 1.11 | +8.33% | HKD 1.04 | HKD 1.15 | HKD 1.04 | 438.00K |
| 2026-09-14 | HKD 1.02 | 0.00% | HKD 0.99 | HKD 1.10 | HKD 0.95 | 356.00K |
| 2026-09-11 | HKD 1.02 | -3.77% | HKD 1.04 | HKD 1.05 | HKD 1.02 | 117.00K |
| 2026-09-10 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 2.00K |
| 2026-09-09 | HKD 1.06 | +2.91% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 9.00K |
| 2026-09-08 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.12 | HKD 1.03 | 96.00K |
| 2026-09-07 | HKD 1.03 | -0.48% | HKD 1.10 | HKD 1.12 | HKD 1.03 | 48.00K |
| 2026-09-04 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.06 | HKD 1.02 | 145.00K |
| 2026-09-03 | HKD 1.02 | +1.49% | HKD 1.01 | HKD 1.05 | HKD 1.01 | 48.00K |
| 2026-09-02 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.03 | HKD 0.95 | 402.00K |
| 2026-09-01 | HKD 1.02 | -0.97% | HKD 1.05 | HKD 1.05 | HKD 1.01 | 314.00K |
| 2026-08-31 | HKD 1.03 | -3.74% | HKD 1.05 | HKD 1.10 | HKD 1.02 | 169.00K |
| 2026-08-28 | HKD 1.07 | -0.93% | HKD 1.13 | HKD 1.14 | HKD 1.07 | 64.00K |
| 2026-08-27 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.14 | HKD 1.08 | 205.00K |
| 2026-08-26 | HKD 1.08 | +2.86% | HKD 1.06 | HKD 1.11 | HKD 1.00 | 1.10M |
| 2026-08-25 | HKD 1.05 | -7.89% | HKD 1.13 | HKD 1.13 | HKD 1.04 | 633.00K |
| 2026-08-24 | HKD 1.14 | -2.98% | HKD 1.18 | HKD 1.18 | HKD 1.14 | 353.00K |
| 2026-08-21 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.21 | HKD 1.17 | 66.00K |
| 2026-08-20 | HKD 1.17 | -0.42% | HKD 1.18 | HKD 1.20 | HKD 1.17 | 149.00K |
| 2026-08-19 | HKD 1.18 | -3.28% | HKD 1.20 | HKD 1.21 | HKD 1.17 | 159.00K |
| 2026-08-18 | HKD 1.22 | +0.41% | HKD 1.23 | HKD 1.24 | HKD 1.18 | 51.00K |
| 2026-08-17 | HKD 1.22 | +2.97% | HKD 1.21 | HKD 1.22 | HKD 1.17 | 151.00K |
| 2026-08-14 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.18 | HKD 1.17 | 94.00K |
| 2026-08-13 | HKD 1.18 | +1.28% | HKD 1.17 | HKD 1.24 | HKD 1.17 | 90.00K |
| 2026-08-12 | HKD 1.17 | -3.70% | HKD 1.21 | HKD 1.21 | HKD 1.17 | 82.00K |
| 2026-08-11 | HKD 1.22 | +2.10% | HKD 1.17 | HKD 1.22 | HKD 1.17 | 27.00K |
| 2026-08-10 | HKD 1.19 | +0.85% | HKD 1.19 | HKD 1.23 | HKD 1.19 | 86.00K |
| 2026-08-07 | HKD 1.18 | -5.60% | HKD 1.16 | HKD 1.24 | HKD 1.16 | 87.00K |
| 2026-08-06 | HKD 1.25 | +4.17% | HKD 1.20 | HKD 1.25 | HKD 1.18 | 308.00K |
| 2026-08-05 | HKD 1.20 | +1.69% | HKD 1.19 | HKD 1.22 | HKD 1.18 | 163.00K |
| 2026-08-04 | HKD 1.18 | +0.43% | HKD 1.15 | HKD 1.20 | HKD 1.14 | 206.00K |
| 2026-08-03 | HKD 1.17 | +2.17% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 436.00K |
| 2026-07-31 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.19 | HKD 1.15 | 195.00K |
| 2026-07-30 | HKD 1.16 | -1.69% | HKD 1.18 | HKD 1.20 | HKD 1.16 | 665.00K |
| 2026-07-29 | HKD 1.18 | +2.61% | HKD 1.15 | HKD 1.21 | HKD 1.15 | 314.00K |
| 2026-07-28 | HKD 1.15 | -2.54% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 137.00K |
| 2026-07-27 | HKD 1.18 | +3.51% | HKD 1.13 | HKD 1.19 | HKD 1.11 | 2.11M |
| 2026-07-24 | HKD 1.14 | -0.87% | HKD 1.17 | HKD 1.17 | HKD 1.14 | 56.00K |
| 2026-07-23 | HKD 1.15 | +2.68% | HKD 1.15 | HKD 1.19 | HKD 1.15 | 68.00K |
| 2026-07-22 | HKD 1.12 | 0.00% | HKD 1.14 | HKD 1.16 | HKD 1.12 | 183.00K |
| 2026-07-21 | HKD 1.12 | -4.27% | HKD 1.16 | HKD 1.18 | HKD 1.11 | 1.17M |
| 2026-07-20 | HKD 1.17 | +5.41% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 123.00K |
| 2026-07-17 | HKD 1.11 | -4.31% | HKD 1.15 | HKD 1.15 | HKD 1.09 | 938.00K |
| 2026-07-16 | HKD 1.16 | +1.75% | HKD 1.20 | HKD 1.20 | HKD 1.14 | 340.00K |
| 2026-07-15 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.16 | HKD 1.10 | 1.19M |
| 2026-07-14 | HKD 1.14 | +0.88% | HKD 1.15 | HKD 1.18 | HKD 1.06 | 1.68M |
| 2026-07-13 | HKD 1.13 | -8.87% | HKD 1.24 | HKD 1.19 | HKD 1.12 | 969.00K |
| 2026-07-10 | HKD 1.24 | +0.81% | HKD 1.21 | HKD 1.24 | HKD 1.17 | 540.00K |
| 2026-07-09 | HKD 1.23 | +3.36% | HKD 1.19 | HKD 1.24 | HKD 1.17 | 87.00K |
| 2026-07-08 | HKD 1.19 | -8.46% | HKD 1.30 | HKD 1.30 | HKD 1.15 | 937.00K |
| 2026-07-07 | HKD 1.30 | -1.52% | HKD 1.27 | HKD 1.36 | HKD 1.23 | 467.00K |
| 2026-07-06 | HKD 1.32 | +1.54% | HKD 1.26 | HKD 1.36 | HKD 1.26 | 952.00K |
| 2026-07-03 | HKD 1.30 | +1.56% | HKD 1.28 | HKD 1.31 | HKD 1.23 | 164.00K |
| 2026-07-02 | HKD 1.28 | +0.79% | HKD 1.29 | HKD 1.37 | HKD 1.27 | 223.00K |
| 2026-06-30 | HKD 1.27 | +0.79% | HKD 1.25 | HKD 1.31 | HKD 1.22 | 362.00K |
| 2026-06-29 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.26 | HKD 1.16 | 636.00K |
| 2026-06-26 | HKD 1.25 | -7.41% | HKD 1.35 | HKD 1.41 | HKD 1.22 | 855.00K |
| 2026-06-25 | HKD 1.35 | +17.39% | HKD 1.15 | HKD 1.55 | HKD 1.15 | 2.62M |
| 2026-06-24 | HKD 1.15 | -5.74% | HKD 1.14 | HKD 1.25 | HKD 1.10 | 634.00K |
| 2026-06-23 | HKD 1.22 | -16.44% | HKD 1.40 | HKD 1.40 | HKD 1.09 | 5.48M |
| 2026-06-22 | HKD 1.46 | -10.43% | HKD 1.50 | HKD 1.82 | HKD 1.41 | 3.74M |
| 2026-06-18 | HKD 1.63 | -16.41% | HKD 1.50 | HKD 1.85 | HKD 1.50 | 6.30M |
| 2026-06-17 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-16 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-15 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-12 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-11 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-10 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-09 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-08 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-05 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-04 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-03 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-02 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-01 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-05-29 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-05-28 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-05-27 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |