Asia Financial Holdings Limited 0662
HKEX · Çin Hong Kong ÖİB · Finans
HKD 4,68-0,02 (-%0,43)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,68 | -%0,43 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-09-29 | HKD 4,70 | +%3,75 | HKD 4,66 | HKD 4,70 | HKD 4,60 | 46,00K |
| 2026-09-28 | HKD 4,53 | %0,00 | HKD 4,53 | HKD 4,53 | HKD 4,53 | 0 |
| 2026-09-25 | HKD 4,53 | %0,00 | HKD 4,53 | HKD 4,53 | HKD 4,53 | 0 |
| 2026-09-24 | HKD 4,53 | -%1,52 | HKD 4,53 | HKD 4,53 | HKD 4,53 | 0 |
| 2026-09-23 | HKD 4,60 | %0,00 | HKD 4,60 | HKD 4,60 | HKD 4,60 | 0 |
| 2026-09-22 | HKD 4,60 | %0,00 | HKD 4,60 | HKD 4,60 | HKD 4,60 | 0 |
| 2026-09-21 | HKD 4,60 | %0,00 | HKD 4,60 | HKD 4,60 | HKD 4,60 | 0 |
| 2026-09-18 | HKD 4,60 | %0,00 | HKD 4,60 | HKD 4,60 | HKD 4,60 | 0 |
| 2026-09-17 | HKD 4,60 | -%2,75 | HKD 4,73 | HKD 4,73 | HKD 4,60 | 24,00K |
| 2026-09-16 | HKD 4,73 | %0,00 | HKD 4,73 | HKD 4,73 | HKD 4,73 | 0 |
| 2026-09-15 | HKD 4,73 | +%0,96 | HKD 4,68 | HKD 4,73 | HKD 4,68 | 102,00K |
| 2026-09-14 | HKD 4,68 | -%2,40 | HKD 4,70 | HKD 4,78 | HKD 4,68 | 16,00K |
| 2026-09-11 | HKD 4,80 | +%2,56 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-09-10 | HKD 4,68 | %0,00 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-09-09 | HKD 4,68 | %0,00 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-09-08 | HKD 4,68 | %0,00 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-09-07 | HKD 4,68 | %0,00 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-09-04 | HKD 4,68 | %0,00 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-09-03 | HKD 4,68 | %0,00 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-09-02 | HKD 4,68 | %0,00 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-09-01 | HKD 4,68 | -%0,43 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-08-31 | HKD 4,70 | %0,00 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 0 |
| 2026-08-28 | HKD 4,70 | -%2,08 | HKD 4,76 | HKD 4,76 | HKD 4,70 | 48,00K |
| 2026-08-27 | HKD 4,80 | +%2,56 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 10,00K |
| 2026-08-26 | HKD 4,68 | +%0,21 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 0 |
| 2026-08-25 | HKD 4,67 | %0,00 | HKD 4,67 | HKD 4,67 | HKD 4,67 | 0 |
| 2026-08-24 | HKD 4,67 | %0,00 | HKD 4,67 | HKD 4,67 | HKD 4,67 | 0 |
| 2026-08-21 | HKD 4,67 | -%1,58 | HKD 4,70 | HKD 4,70 | HKD 4,67 | 46,00K |
| 2026-08-20 | HKD 4,74 | %0,00 | HKD 4,74 | HKD 4,74 | HKD 4,74 | 0 |
| 2026-08-19 | HKD 4,74 | %0,00 | HKD 4,74 | HKD 4,74 | HKD 4,74 | 0 |
| 2026-08-18 | HKD 4,74 | %0,00 | HKD 4,74 | HKD 4,74 | HKD 4,74 | 0 |
| 2026-08-17 | HKD 4,74 | %0,00 | HKD 4,74 | HKD 4,74 | HKD 4,74 | 0 |
| 2026-08-14 | HKD 4,74 | %0,00 | HKD 4,74 | HKD 4,74 | HKD 4,74 | 0 |
| 2026-08-13 | HKD 4,74 | +%0,96 | HKD 4,69 | HKD 4,74 | HKD 4,69 | 22,00K |
| 2026-08-12 | HKD 4,70 | %0,00 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 0 |
| 2026-08-11 | HKD 4,70 | %0,00 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 0 |
| 2026-08-10 | HKD 4,70 | -%1,05 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 22,00K |
| 2026-08-07 | HKD 4,75 | -%1,04 | HKD 4,77 | HKD 4,75 | HKD 4,64 | 34,00K |
| 2026-08-06 | HKD 4,80 | +%2,78 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 14,00K |
| 2026-08-05 | HKD 4,67 | %0,00 | HKD 4,67 | HKD 4,67 | HKD 4,67 | 0 |
| 2026-08-04 | HKD 4,67 | +%0,86 | HKD 4,67 | HKD 4,67 | HKD 4,67 | 16,00K |
| 2026-08-03 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-31 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-30 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-29 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-28 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-27 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-24 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-23 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-22 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-21 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-20 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-17 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-16 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-15 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-14 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-13 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-10 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-09 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-08 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-07 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-06 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-03 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-07-02 | HKD 4,63 | %0,00 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-06-30 | HKD 4,63 | +%0,22 | HKD 4,63 | HKD 4,63 | HKD 4,63 | 0 |
| 2026-06-29 | HKD 4,62 | -%3,75 | HKD 4,70 | HKD 4,80 | HKD 4,62 | 12,00K |
| 2026-06-26 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-25 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-24 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-23 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-22 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-18 | HKD 4,80 | -%1,23 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-17 | HKD 4,86 | +%3,62 | HKD 4,86 | HKD 4,86 | HKD 4,86 | 12,00K |
| 2026-06-16 | HKD 4,69 | %0,00 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-06-15 | HKD 4,69 | -%3,10 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-06-12 | HKD 4,84 | +%0,21 | HKD 4,84 | HKD 4,84 | HKD 4,84 | 0 |
| 2026-06-11 | HKD 4,83 | +%3,65 | HKD 4,80 | HKD 4,87 | HKD 4,80 | 12,00K |
| 2026-06-10 | HKD 4,66 | %0,00 | HKD 4,66 | HKD 4,66 | HKD 4,66 | 0 |
| 2026-06-09 | HKD 4,66 | -%1,27 | HKD 4,72 | HKD 4,72 | HKD 4,66 | 10,00K |
| 2026-06-08 | HKD 4,72 | %0,00 | HKD 4,71 | HKD 4,72 | HKD 4,71 | 12,00K |
| 2026-06-05 | HKD 4,72 | %0,00 | HKD 4,72 | HKD 4,72 | HKD 4,72 | 0 |
| 2026-06-04 | HKD 4,72 | %0,00 | HKD 4,72 | HKD 4,72 | HKD 4,72 | 6,00K |
| 2026-06-03 | HKD 4,72 | -%2,68 | HKD 4,71 | HKD 4,71 | HKD 4,71 | 6,00K |
| 2026-06-02 | HKD 4,85 | %0,00 | HKD 4,85 | HKD 4,85 | HKD 4,85 | 0 |
| 2026-06-01 | HKD 4,85 | -%0,41 | HKD 4,85 | HKD 4,85 | HKD 4,85 | 0 |
| 2026-05-29 | HKD 4,87 | +%3,84 | HKD 4,69 | HKD 4,87 | HKD 4,87 | 14,00K |
| 2026-05-28 | HKD 4,69 | %0,00 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-05-27 | HKD 4,69 | %0,00 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-05-26 | HKD 4,69 | -%0,21 | HKD 4,70 | HKD 4,70 | HKD 4,69 | 8,00K |