Asia Financial Holdings Limited 0662
HKEX · Hong Kong SAR China · Finance
HKD 4.68-0.02 (-0.43%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.68 | -0.43% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-09-29 | HKD 4.70 | +3.75% | HKD 4.66 | HKD 4.70 | HKD 4.60 | 46.00K |
| 2026-09-28 | HKD 4.53 | 0.00% | HKD 4.53 | HKD 4.53 | HKD 4.53 | 0 |
| 2026-09-25 | HKD 4.53 | 0.00% | HKD 4.53 | HKD 4.53 | HKD 4.53 |
| 0 |
| 2026-09-24 | HKD 4.53 | -1.52% | HKD 4.53 | HKD 4.53 | HKD 4.53 | 0 |
| 2026-09-23 | HKD 4.60 | 0.00% | HKD 4.60 | HKD 4.60 | HKD 4.60 | 0 |
| 2026-09-22 | HKD 4.60 | 0.00% | HKD 4.60 | HKD 4.60 | HKD 4.60 | 0 |
| 2026-09-21 | HKD 4.60 | 0.00% | HKD 4.60 | HKD 4.60 | HKD 4.60 | 0 |
| 2026-09-18 | HKD 4.60 | 0.00% | HKD 4.60 | HKD 4.60 | HKD 4.60 | 0 |
| 2026-09-17 | HKD 4.60 | -2.75% | HKD 4.73 | HKD 4.73 | HKD 4.60 | 24.00K |
| 2026-09-16 | HKD 4.73 | 0.00% | HKD 4.73 | HKD 4.73 | HKD 4.73 | 0 |
| 2026-09-15 | HKD 4.73 | +0.96% | HKD 4.68 | HKD 4.73 | HKD 4.68 | 102.00K |
| 2026-09-14 | HKD 4.68 | -2.40% | HKD 4.70 | HKD 4.78 | HKD 4.68 | 16.00K |
| 2026-09-11 | HKD 4.80 | +2.56% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-10 | HKD 4.68 | 0.00% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-09-09 | HKD 4.68 | 0.00% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-09-08 | HKD 4.68 | 0.00% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-09-07 | HKD 4.68 | 0.00% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-09-04 | HKD 4.68 | 0.00% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-09-03 | HKD 4.68 | 0.00% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-09-02 | HKD 4.68 | 0.00% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-09-01 | HKD 4.68 | -0.43% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-08-31 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-08-28 | HKD 4.70 | -2.08% | HKD 4.76 | HKD 4.76 | HKD 4.70 | 48.00K |
| 2026-08-27 | HKD 4.80 | +2.56% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 10.00K |
| 2026-08-26 | HKD 4.68 | +0.21% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-08-25 | HKD 4.67 | 0.00% | HKD 4.67 | HKD 4.67 | HKD 4.67 | 0 |
| 2026-08-24 | HKD 4.67 | 0.00% | HKD 4.67 | HKD 4.67 | HKD 4.67 | 0 |
| 2026-08-21 | HKD 4.67 | -1.58% | HKD 4.70 | HKD 4.70 | HKD 4.67 | 46.00K |
| 2026-08-20 | HKD 4.74 | 0.00% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 0 |
| 2026-08-19 | HKD 4.74 | 0.00% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 0 |
| 2026-08-18 | HKD 4.74 | 0.00% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 0 |
| 2026-08-17 | HKD 4.74 | 0.00% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 0 |
| 2026-08-14 | HKD 4.74 | 0.00% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 0 |
| 2026-08-13 | HKD 4.74 | +0.96% | HKD 4.69 | HKD 4.74 | HKD 4.69 | 22.00K |
| 2026-08-12 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-08-11 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-08-10 | HKD 4.70 | -1.05% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 22.00K |
| 2026-08-07 | HKD 4.75 | -1.04% | HKD 4.77 | HKD 4.75 | HKD 4.64 | 34.00K |
| 2026-08-06 | HKD 4.80 | +2.78% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 14.00K |
| 2026-08-05 | HKD 4.67 | 0.00% | HKD 4.67 | HKD 4.67 | HKD 4.67 | 0 |
| 2026-08-04 | HKD 4.67 | +0.86% | HKD 4.67 | HKD 4.67 | HKD 4.67 | 16.00K |
| 2026-08-03 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-31 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-30 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-29 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-28 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-27 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-24 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-23 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-22 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-21 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-20 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-17 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-16 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-15 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-14 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-13 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-10 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-09 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-08 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-07 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-06 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-03 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-07-02 | HKD 4.63 | 0.00% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-06-30 | HKD 4.63 | +0.22% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-06-29 | HKD 4.62 | -3.75% | HKD 4.70 | HKD 4.80 | HKD 4.62 | 12.00K |
| 2026-06-26 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-06-25 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-06-24 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-06-23 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-06-22 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-06-18 | HKD 4.80 | -1.23% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-06-17 | HKD 4.86 | +3.62% | HKD 4.86 | HKD 4.86 | HKD 4.86 | 12.00K |
| 2026-06-16 | HKD 4.69 | 0.00% | HKD 4.69 | HKD 4.69 | HKD 4.69 | 0 |
| 2026-06-15 | HKD 4.69 | -3.10% | HKD 4.69 | HKD 4.69 | HKD 4.69 | 0 |
| 2026-06-12 | HKD 4.84 | +0.21% | HKD 4.84 | HKD 4.84 | HKD 4.84 | 0 |
| 2026-06-11 | HKD 4.83 | +3.65% | HKD 4.80 | HKD 4.87 | HKD 4.80 | 12.00K |
| 2026-06-10 | HKD 4.66 | 0.00% | HKD 4.66 | HKD 4.66 | HKD 4.66 | 0 |
| 2026-06-09 | HKD 4.66 | -1.27% | HKD 4.72 | HKD 4.72 | HKD 4.66 | 10.00K |
| 2026-06-08 | HKD 4.72 | 0.00% | HKD 4.71 | HKD 4.72 | HKD 4.71 | 12.00K |
| 2026-06-05 | HKD 4.72 | 0.00% | HKD 4.72 | HKD 4.72 | HKD 4.72 | 0 |
| 2026-06-04 | HKD 4.72 | 0.00% | HKD 4.72 | HKD 4.72 | HKD 4.72 | 6.00K |
| 2026-06-03 | HKD 4.72 | -2.68% | HKD 4.71 | HKD 4.71 | HKD 4.71 | 6.00K |
| 2026-06-02 | HKD 4.85 | 0.00% | HKD 4.85 | HKD 4.85 | HKD 4.85 | 0 |
| 2026-06-01 | HKD 4.85 | -0.41% | HKD 4.85 | HKD 4.85 | HKD 4.85 | 0 |
| 2026-05-29 | HKD 4.87 | +3.84% | HKD 4.69 | HKD 4.87 | HKD 4.87 | 14.00K |
| 2026-05-28 | HKD 4.69 | 0.00% | HKD 4.69 | HKD 4.69 | HKD 4.69 | 0 |
| 2026-05-27 | HKD 4.69 | 0.00% | HKD 4.69 | HKD 4.69 | HKD 4.69 | 0 |
| 2026-05-26 | HKD 4.69 | -0.21% | HKD 4.70 | HKD 4.70 | HKD 4.69 | 8.00K |