Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,57 | -%2,77 | HKD 4,70 | HKD 4,70 | HKD 4,55 | 95,00K |
| 2026-09-29 | HKD 4,70 | +%2,29 | HKD 4,45 | HKD 4,70 | HKD 4,40 | 380,00K |
| 2026-09-28 | HKD 4,59 | -%3,26 | HKD 4,80 | HKD 4,80 | HKD 4,50 | 910,00K |
| 2026-09-25 | HKD 4,75 | -%5,00 | HKD 5,01 | HKD 5,01 | HKD 4,64 | 805,00K |
| 2026-09-24 | HKD 5,00 | -%2,91 | HKD 5,15 | HKD 5,21 | HKD 4,90 | 1,05M |
| 2026-09-23 | HKD 5,15 | -%0,96 | HKD 5,25 | HKD 5,27 | HKD 5,15 | 445,00K |
| 2026-09-22 | HKD 5,20 | -%0,76 | HKD 5,24 | HKD 5,40 | HKD 5,07 | 805,00K |
| 2026-09-21 | HKD 5,24 | +%5,97 | HKD 5,01 | HKD 5,30 | HKD 5,01 | 930,00K |
| 2026-09-18 | HKD 4,95 | +%2,28 | HKD 5,05 | HKD 5,09 | HKD 4,91 | 470,00K |
| 2026-09-17 | HKD 4,84 | -%3,20 | HKD 5,17 | HKD 5,20 | HKD 4,80 | 575,00K |
| 2026-09-16 | HKD 4,99 | +%10,26 | HKD 4,60 | HKD 5,35 | HKD 4,49 | 1,69M |
| 2026-09-15 | HKD 4,53 | -%7,55 | HKD 5,20 | HKD 5,20 | HKD 4,49 | 1,28M |
| 2026-09-14 | HKD 4,90 | -%4,95 | HKD 5,16 | HKD 5,42 | HKD 4,80 | 1,23M |
| 2026-09-11 | HKD 5,16 | -%8,60 | HKD 5,50 | HKD 5,51 | HKD 5,00 | 895,00K |
| 2026-09-10 | HKD 5,64 | -%4,89 | HKD 5,75 | HKD 5,89 | HKD 5,50 | 790,00K |
| 2026-09-09 | HKD 5,93 | +%4,59 | HKD 5,67 | HKD 6,18 | HKD 5,67 | 585,00K |
| 2026-09-08 | HKD 5,67 | +%4,04 | HKD 5,48 | HKD 6,36 | HKD 5,33 | 1,57M |
| 2026-09-07 | HKD 5,45 | +%12,95 | HKD 5,06 | HKD 5,50 | HKD 5,00 | 3,10M |
| 2026-09-04 | HKD 4,82 | -%3,31 | HKD 5,05 | HKD 5,63 | HKD 4,82 | 1,06M |
| 2026-09-03 | HKD 4,99 | +%0,81 | HKD 5,01 | HKD 5,18 | HKD 4,80 | 1,43M |
| 2026-09-02 | HKD 4,95 | +%3,12 | HKD 4,80 | HKD 4,95 | HKD 4,68 | 1,46M |
| 2026-09-01 | HKD 4,80 | -%7,78 | HKD 5,15 | HKD 5,15 | HKD 4,60 | 1,59M |
| 2026-08-31 | HKD 5,20 | -%5,96 | HKD 5,53 | HKD 5,53 | HKD 5,17 | 610,00K |
| 2026-08-28 | HKD 5,53 | -%5,30 | HKD 5,84 | HKD 6,13 | HKD 5,45 | 1,02M |
| 2026-08-27 | HKD 5,84 | +%12,40 | HKD 5,32 | HKD 6,10 | HKD 5,16 | 1,91M |
| 2026-08-26 | HKD 5,20 | +%7,88 | HKD 4,82 | HKD 5,39 | HKD 4,60 | 1,26M |
| 2026-08-25 | HKD 4,82 | +%0,10 | HKD 4,80 | HKD 5,09 | HKD 4,80 | 810,00K |
| 2026-08-24 | HKD 4,82 | -%16,98 | HKD 5,60 | HKD 5,60 | HKD 4,70 | 1,99M |
| 2026-08-21 | HKD 5,80 | +%11,32 | HKD 5,31 | HKD 5,95 | HKD 5,20 | 1,65M |
| 2026-08-20 | HKD 5,21 | +%0,19 | HKD 5,34 | HKD 5,57 | HKD 4,99 | 1,88M |
| 2026-08-19 | HKD 5,20 | -%22,39 | HKD 6,43 | HKD 6,43 | HKD 5,01 | 4,12M |
| 2026-08-18 | HKD 6,70 | +%7,98 | HKD 6,10 | HKD 7,18 | HKD 6,10 | 3,65M |
| 2026-08-17 | HKD 6,20 | +%12,51 | HKD 4,90 | HKD 6,70 | HKD 4,81 | 3,03M |
| 2026-08-14 | HKD 5,51 | -%15,80 | HKD 6,95 | HKD 6,98 | HKD 5,39 | 4,61M |
| 2026-08-13 | HKD 6,55 | +%31,26 | HKD 5,20 | HKD 6,55 | HKD 4,99 | 5,98M |
| 2026-08-12 | HKD 4,99 | +%16,59 | HKD 4,29 | HKD 5,25 | HKD 4,03 | 3,30M |
| 2026-08-11 | HKD 4,28 | -%11,20 | HKD 4,74 | HKD 5,10 | HKD 4,28 | 1,81M |
| 2026-08-10 | HKD 4,82 | -%7,49 | HKD 5,19 | HKD 5,21 | HKD 4,22 | 4,14M |
| 2026-08-07 | HKD 5,21 | +%56,93 | HKD 3,20 | HKD 7,03 | HKD 3,13 | 7,69M |
| 2026-08-06 | HKD 3,32 | -%8,29 | HKD 3,63 | HKD 3,65 | HKD 3,13 | 1,40M |
| 2026-08-05 | HKD 3,62 | +%0,56 | HKD 3,53 | HKD 3,83 | HKD 3,48 | 1,49M |
| 2026-08-04 | HKD 3,60 | +%24,14 | HKD 3,00 | HKD 3,68 | HKD 2,97 | 1,60M |
| 2026-08-03 | HKD 2,90 | -%8,81 | HKD 3,30 | HKD 3,49 | HKD 2,82 | 790,00K |
| 2026-07-31 | HKD 3,18 | +%11,58 | HKD 3,27 | HKD 3,60 | HKD 2,90 | 3,75M |
| 2026-07-30 | HKD 2,85 | -%8,95 | HKD 3,13 | HKD 3,13 | HKD 2,26 | 4,59M |
| 2026-07-29 | HKD 3,13 | -%24,40 | HKD 4,45 | HKD 4,45 | HKD 2,84 | 5,70M |
| 2026-07-28 | HKD 4,14 | -%19,14 | HKD 4,81 | HKD 4,81 | HKD 4,14 | 1,04M |
| 2026-07-27 | HKD 5,12 | +%8,25 | HKD 4,77 | HKD 5,60 | HKD 4,10 | 3,04M |
| 2026-07-24 | HKD 4,73 | -%16,58 | HKD 5,56 | HKD 6,17 | HKD 4,73 | 1,35M |
| 2026-07-23 | HKD 5,67 | +%1,25 | HKD 6,04 | HKD 6,05 | HKD 5,11 | 1,78M |
| 2026-07-22 | HKD 5,60 | -%11,11 | HKD 6,31 | HKD 6,32 | HKD 5,32 | 1,24M |
| 2026-07-21 | HKD 6,30 | +%17,98 | HKD 5,33 | HKD 6,50 | HKD 5,17 | 1,48M |
| 2026-07-20 | HKD 5,34 | -%0,93 | HKD 5,39 | HKD 6,17 | HKD 5,09 | 1,88M |
| 2026-07-17 | HKD 5,39 | -%13,06 | HKD 6,20 | HKD 6,20 | HKD 4,80 | 1,81M |
| 2026-07-16 | HKD 6,20 | -%10,66 | HKD 6,60 | HKD 6,86 | HKD 6,03 | 426,00K |
| 2026-07-15 | HKD 6,94 | +%0,14 | HKD 6,93 | HKD 7,54 | HKD 6,60 | 430,00K |
| 2026-07-14 | HKD 6,93 | -%0,29 | HKD 7,01 | HKD 7,10 | HKD 6,52 | 560,00K |
| 2026-07-13 | HKD 6,95 | +%6,27 | HKD 6,60 | HKD 7,50 | HKD 6,60 | 1,34M |
| 2026-07-10 | HKD 6,54 | -%18,15 | HKD 8,01 | HKD 8,03 | HKD 6,54 | 1,37M |
| 2026-07-09 | HKD 7,99 | +%22,92 | HKD 6,60 | HKD 8,20 | HKD 6,03 | 1,63M |
| 2026-07-08 | HKD 6,50 | -%7,67 | HKD 7,05 | HKD 8,34 | HKD 5,62 | 1,77M |
| 2026-07-07 | HKD 7,04 | -%10,77 | HKD 7,89 | HKD 8,12 | HKD 7,00 | 2,35M |
| 2026-07-06 | HKD 7,89 | -%21,18 | HKD 9,38 | HKD 9,38 | HKD 7,70 | 1,40M |
| 2026-07-03 | HKD 10,01 | +%15,06 | HKD 8,70 | HKD 10,38 | HKD 8,35 | 1,82M |
| 2026-07-02 | HKD 8,70 | -%16,35 | HKD 10,40 | HKD 10,50 | HKD 8,51 | 1,35M |
| 2026-06-30 | HKD 10,40 | +%11,83 | HKD 10,00 | HKD 11,00 | HKD 9,35 | 1,96M |
| 2026-06-29 | HKD 9,30 | -%17,84 | HKD 11,96 | HKD 11,96 | HKD 8,73 | 5,20M |
| 2026-06-26 | HKD 11,32 | -%18,68 | HKD 14,20 | HKD 13,71 | HKD 11,02 | 3,54M |
| 2026-06-25 | HKD 13,92 | +%2,58 | HKD 13,71 | HKD 14,50 | HKD 13,30 | 2,42M |
| 2026-06-24 | HKD 13,57 | -%9,53 | HKD 15,00 | HKD 15,63 | HKD 12,22 | 1,60M |
| 2026-06-23 | HKD 15,00 | -%12,02 | HKD 17,27 | HKD 17,84 | HKD 14,85 | 986,15K |
| 2026-06-22 | HKD 17,05 | +%0,24 | HKD 17,28 | HKD 17,64 | HKD 16,15 | 1,29M |
| 2026-06-18 | HKD 17,01 | -%8,30 | HKD 18,50 | HKD 19,00 | HKD 16,40 | 2,87M |
| 2026-06-17 | HKD 18,55 | -%2,78 | HKD 19,60 | HKD 19,80 | HKD 18,34 | 900,40K |
| 2026-06-16 | HKD 19,08 | +%1,49 | HKD 19,36 | HKD 21,20 | HKD 19,01 | 1,32M |
| 2026-06-15 | HKD 18,80 | +%7,37 | HKD 17,89 | HKD 19,47 | HKD 17,60 | 726,50K |
| 2026-06-12 | HKD 17,51 | +%1,98 | HKD 16,86 | HKD 18,37 | HKD 16,86 | 732,50K |
| 2026-06-11 | HKD 17,17 | -%2,61 | HKD 17,60 | HKD 17,60 | HKD 16,13 | 893,82K |
| 2026-06-10 | HKD 17,63 | +%6,20 | HKD 16,00 | HKD 17,63 | HKD 15,73 | 1,33M |
| 2026-06-09 | HKD 16,60 | -%5,41 | HKD 18,07 | HKD 18,07 | HKD 16,04 | 1,97M |
| 2026-06-08 | HKD 17,55 | -%4,62 | HKD 17,50 | HKD 18,80 | HKD 16,28 | 3,08M |
| 2026-06-05 | HKD 18,40 | -%6,84 | HKD 19,49 | HKD 19,77 | HKD 17,16 | 1,71M |
| 2026-06-04 | HKD 19,75 | +%10,71 | HKD 18,50 | HKD 20,10 | HKD 18,50 | 2,03M |
| 2026-06-03 | HKD 17,84 | +%9,99 | HKD 16,22 | HKD 18,30 | HKD 15,52 | 1,94M |
| 2026-06-02 | HKD 16,22 | +%27,72 | HKD 12,79 | HKD 16,90 | HKD 12,57 | 13,44M |
| 2026-06-01 | HKD 12,70 | +%5,75 | HKD 12,01 | HKD 14,31 | HKD 12,01 | 2,69M |
| 2026-05-29 | HKD 12,01 | -%9,22 | HKD 13,62 | HKD 13,99 | HKD 12,00 | 2,56M |
| 2026-05-28 | HKD 13,23 | -%2,58 | HKD 13,56 | HKD 14,03 | HKD 12,60 | 1,70M |
| 2026-05-27 | HKD 13,58 | +%0,97 | HKD 13,36 | HKD 14,50 | HKD 13,36 | 992,00K |
| 2026-05-26 | HKD 13,45 | -%8,50 | HKD 14,50 | HKD 14,50 | HKD 13,16 | 1,13M |