Asia Tele-Net and Technology Corp Ltd 0679
HKEX · Hong Kong SAR China · Electronic Technology
HKD 4.57-0.13 (-2.77%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.57 | -2.77% | HKD 4.70 | HKD 4.70 | HKD 4.55 | 95.00K |
| 2026-09-29 | HKD 4.70 | +2.29% | HKD 4.45 | HKD 4.70 | HKD 4.40 | 380.00K |
| 2026-09-28 | HKD 4.59 | -3.26% | HKD 4.80 | HKD 4.80 | HKD 4.50 | 910.00K |
| 2026-09-25 | HKD 4.75 | -5.00% | HKD 5.01 | HKD 5.01 | HKD 4.64 |
| 805.00K |
| 2026-09-24 | HKD 5.00 | -2.91% | HKD 5.15 | HKD 5.21 | HKD 4.90 | 1.05M |
| 2026-09-23 | HKD 5.15 | -0.96% | HKD 5.25 | HKD 5.27 | HKD 5.15 | 445.00K |
| 2026-09-22 | HKD 5.20 | -0.76% | HKD 5.24 | HKD 5.40 | HKD 5.07 | 805.00K |
| 2026-09-21 | HKD 5.24 | +5.97% | HKD 5.01 | HKD 5.30 | HKD 5.01 | 930.00K |
| 2026-09-18 | HKD 4.95 | +2.28% | HKD 5.05 | HKD 5.09 | HKD 4.91 | 470.00K |
| 2026-09-17 | HKD 4.84 | -3.20% | HKD 5.17 | HKD 5.20 | HKD 4.80 | 575.00K |
| 2026-09-16 | HKD 4.99 | +10.26% | HKD 4.60 | HKD 5.35 | HKD 4.49 | 1.69M |
| 2026-09-15 | HKD 4.53 | -7.55% | HKD 5.20 | HKD 5.20 | HKD 4.49 | 1.28M |
| 2026-09-14 | HKD 4.90 | -4.95% | HKD 5.16 | HKD 5.42 | HKD 4.80 | 1.23M |
| 2026-09-11 | HKD 5.16 | -8.60% | HKD 5.50 | HKD 5.51 | HKD 5.00 | 895.00K |
| 2026-09-10 | HKD 5.64 | -4.89% | HKD 5.75 | HKD 5.89 | HKD 5.50 | 790.00K |
| 2026-09-09 | HKD 5.93 | +4.59% | HKD 5.67 | HKD 6.18 | HKD 5.67 | 585.00K |
| 2026-09-08 | HKD 5.67 | +4.04% | HKD 5.48 | HKD 6.36 | HKD 5.33 | 1.57M |
| 2026-09-07 | HKD 5.45 | +12.95% | HKD 5.06 | HKD 5.50 | HKD 5.00 | 3.10M |
| 2026-09-04 | HKD 4.82 | -3.31% | HKD 5.05 | HKD 5.63 | HKD 4.82 | 1.06M |
| 2026-09-03 | HKD 4.99 | +0.81% | HKD 5.01 | HKD 5.18 | HKD 4.80 | 1.43M |
| 2026-09-02 | HKD 4.95 | +3.12% | HKD 4.80 | HKD 4.95 | HKD 4.68 | 1.46M |
| 2026-09-01 | HKD 4.80 | -7.78% | HKD 5.15 | HKD 5.15 | HKD 4.60 | 1.59M |
| 2026-08-31 | HKD 5.20 | -5.96% | HKD 5.53 | HKD 5.53 | HKD 5.17 | 610.00K |
| 2026-08-28 | HKD 5.53 | -5.30% | HKD 5.84 | HKD 6.13 | HKD 5.45 | 1.02M |
| 2026-08-27 | HKD 5.84 | +12.40% | HKD 5.32 | HKD 6.10 | HKD 5.16 | 1.91M |
| 2026-08-26 | HKD 5.20 | +7.88% | HKD 4.82 | HKD 5.39 | HKD 4.60 | 1.26M |
| 2026-08-25 | HKD 4.82 | +0.10% | HKD 4.80 | HKD 5.09 | HKD 4.80 | 810.00K |
| 2026-08-24 | HKD 4.82 | -16.98% | HKD 5.60 | HKD 5.60 | HKD 4.70 | 1.99M |
| 2026-08-21 | HKD 5.80 | +11.32% | HKD 5.31 | HKD 5.95 | HKD 5.20 | 1.65M |
| 2026-08-20 | HKD 5.21 | +0.19% | HKD 5.34 | HKD 5.57 | HKD 4.99 | 1.88M |
| 2026-08-19 | HKD 5.20 | -22.39% | HKD 6.43 | HKD 6.43 | HKD 5.01 | 4.12M |
| 2026-08-18 | HKD 6.70 | +7.98% | HKD 6.10 | HKD 7.18 | HKD 6.10 | 3.65M |
| 2026-08-17 | HKD 6.20 | +12.51% | HKD 4.90 | HKD 6.70 | HKD 4.81 | 3.03M |
| 2026-08-14 | HKD 5.51 | -15.80% | HKD 6.95 | HKD 6.98 | HKD 5.39 | 4.61M |
| 2026-08-13 | HKD 6.55 | +31.26% | HKD 5.20 | HKD 6.55 | HKD 4.99 | 5.98M |
| 2026-08-12 | HKD 4.99 | +16.59% | HKD 4.29 | HKD 5.25 | HKD 4.03 | 3.30M |
| 2026-08-11 | HKD 4.28 | -11.20% | HKD 4.74 | HKD 5.10 | HKD 4.28 | 1.81M |
| 2026-08-10 | HKD 4.82 | -7.49% | HKD 5.19 | HKD 5.21 | HKD 4.22 | 4.14M |
| 2026-08-07 | HKD 5.21 | +56.93% | HKD 3.20 | HKD 7.03 | HKD 3.13 | 7.69M |
| 2026-08-06 | HKD 3.32 | -8.29% | HKD 3.63 | HKD 3.65 | HKD 3.13 | 1.40M |
| 2026-08-05 | HKD 3.62 | +0.56% | HKD 3.53 | HKD 3.83 | HKD 3.48 | 1.49M |
| 2026-08-04 | HKD 3.60 | +24.14% | HKD 3.00 | HKD 3.68 | HKD 2.97 | 1.60M |
| 2026-08-03 | HKD 2.90 | -8.81% | HKD 3.30 | HKD 3.49 | HKD 2.82 | 790.00K |
| 2026-07-31 | HKD 3.18 | +11.58% | HKD 3.27 | HKD 3.60 | HKD 2.90 | 3.75M |
| 2026-07-30 | HKD 2.85 | -8.95% | HKD 3.13 | HKD 3.13 | HKD 2.26 | 4.59M |
| 2026-07-29 | HKD 3.13 | -24.40% | HKD 4.45 | HKD 4.45 | HKD 2.84 | 5.70M |
| 2026-07-28 | HKD 4.14 | -19.14% | HKD 4.81 | HKD 4.81 | HKD 4.14 | 1.04M |
| 2026-07-27 | HKD 5.12 | +8.25% | HKD 4.77 | HKD 5.60 | HKD 4.10 | 3.04M |
| 2026-07-24 | HKD 4.73 | -16.58% | HKD 5.56 | HKD 6.17 | HKD 4.73 | 1.35M |
| 2026-07-23 | HKD 5.67 | +1.25% | HKD 6.04 | HKD 6.05 | HKD 5.11 | 1.78M |
| 2026-07-22 | HKD 5.60 | -11.11% | HKD 6.31 | HKD 6.32 | HKD 5.32 | 1.24M |
| 2026-07-21 | HKD 6.30 | +17.98% | HKD 5.33 | HKD 6.50 | HKD 5.17 | 1.48M |
| 2026-07-20 | HKD 5.34 | -0.93% | HKD 5.39 | HKD 6.17 | HKD 5.09 | 1.88M |
| 2026-07-17 | HKD 5.39 | -13.06% | HKD 6.20 | HKD 6.20 | HKD 4.80 | 1.81M |
| 2026-07-16 | HKD 6.20 | -10.66% | HKD 6.60 | HKD 6.86 | HKD 6.03 | 426.00K |
| 2026-07-15 | HKD 6.94 | +0.14% | HKD 6.93 | HKD 7.54 | HKD 6.60 | 430.00K |
| 2026-07-14 | HKD 6.93 | -0.29% | HKD 7.01 | HKD 7.10 | HKD 6.52 | 560.00K |
| 2026-07-13 | HKD 6.95 | +6.27% | HKD 6.60 | HKD 7.50 | HKD 6.60 | 1.34M |
| 2026-07-10 | HKD 6.54 | -18.15% | HKD 8.01 | HKD 8.03 | HKD 6.54 | 1.37M |
| 2026-07-09 | HKD 7.99 | +22.92% | HKD 6.60 | HKD 8.20 | HKD 6.03 | 1.63M |
| 2026-07-08 | HKD 6.50 | -7.67% | HKD 7.05 | HKD 8.34 | HKD 5.62 | 1.77M |
| 2026-07-07 | HKD 7.04 | -10.77% | HKD 7.89 | HKD 8.12 | HKD 7.00 | 2.35M |
| 2026-07-06 | HKD 7.89 | -21.18% | HKD 9.38 | HKD 9.38 | HKD 7.70 | 1.40M |
| 2026-07-03 | HKD 10.01 | +15.06% | HKD 8.70 | HKD 10.38 | HKD 8.35 | 1.82M |
| 2026-07-02 | HKD 8.70 | -16.35% | HKD 10.40 | HKD 10.50 | HKD 8.51 | 1.35M |
| 2026-06-30 | HKD 10.40 | +11.83% | HKD 10.00 | HKD 11.00 | HKD 9.35 | 1.96M |
| 2026-06-29 | HKD 9.30 | -17.84% | HKD 11.96 | HKD 11.96 | HKD 8.73 | 5.20M |
| 2026-06-26 | HKD 11.32 | -18.68% | HKD 14.20 | HKD 13.71 | HKD 11.02 | 3.54M |
| 2026-06-25 | HKD 13.92 | +2.58% | HKD 13.71 | HKD 14.50 | HKD 13.30 | 2.42M |
| 2026-06-24 | HKD 13.57 | -9.53% | HKD 15.00 | HKD 15.63 | HKD 12.22 | 1.60M |
| 2026-06-23 | HKD 15.00 | -12.02% | HKD 17.27 | HKD 17.84 | HKD 14.85 | 986.15K |
| 2026-06-22 | HKD 17.05 | +0.24% | HKD 17.28 | HKD 17.64 | HKD 16.15 | 1.29M |
| 2026-06-18 | HKD 17.01 | -8.30% | HKD 18.50 | HKD 19.00 | HKD 16.40 | 2.87M |
| 2026-06-17 | HKD 18.55 | -2.78% | HKD 19.60 | HKD 19.80 | HKD 18.34 | 900.40K |
| 2026-06-16 | HKD 19.08 | +1.49% | HKD 19.36 | HKD 21.20 | HKD 19.01 | 1.32M |
| 2026-06-15 | HKD 18.80 | +7.37% | HKD 17.89 | HKD 19.47 | HKD 17.60 | 726.50K |
| 2026-06-12 | HKD 17.51 | +1.98% | HKD 16.86 | HKD 18.37 | HKD 16.86 | 732.50K |
| 2026-06-11 | HKD 17.17 | -2.61% | HKD 17.60 | HKD 17.60 | HKD 16.13 | 893.82K |
| 2026-06-10 | HKD 17.63 | +6.20% | HKD 16.00 | HKD 17.63 | HKD 15.73 | 1.33M |
| 2026-06-09 | HKD 16.60 | -5.41% | HKD 18.07 | HKD 18.07 | HKD 16.04 | 1.97M |
| 2026-06-08 | HKD 17.55 | -4.62% | HKD 17.50 | HKD 18.80 | HKD 16.28 | 3.08M |
| 2026-06-05 | HKD 18.40 | -6.84% | HKD 19.49 | HKD 19.77 | HKD 17.16 | 1.71M |
| 2026-06-04 | HKD 19.75 | +10.71% | HKD 18.50 | HKD 20.10 | HKD 18.50 | 2.03M |
| 2026-06-03 | HKD 17.84 | +9.99% | HKD 16.22 | HKD 18.30 | HKD 15.52 | 1.94M |
| 2026-06-02 | HKD 16.22 | +27.72% | HKD 12.79 | HKD 16.90 | HKD 12.57 | 13.44M |
| 2026-06-01 | HKD 12.70 | +5.75% | HKD 12.01 | HKD 14.31 | HKD 12.01 | 2.69M |
| 2026-05-29 | HKD 12.01 | -9.22% | HKD 13.62 | HKD 13.99 | HKD 12.00 | 2.56M |
| 2026-05-28 | HKD 13.23 | -2.58% | HKD 13.56 | HKD 14.03 | HKD 12.60 | 1.70M |
| 2026-05-27 | HKD 13.58 | +0.97% | HKD 13.36 | HKD 14.50 | HKD 13.36 | 992.00K |
| 2026-05-26 | HKD 13.45 | -8.50% | HKD 14.50 | HKD 14.50 | HKD 13.16 | 1.13M |