Pan Entertainment Co., Ltd. 068050
KRX · Güney Kore · Tüketici Hizmetleri
KRW 1.150,00-12,00 (-%1,03)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1.150,00 | -%1,03 | KRW 1.173,00 | KRW 1.173,00 | KRW 1.132,00 | 14,61K |
| 2026-10-01 | KRW 1.162,00 | -%1,78 | KRW 1.163,00 | KRW 1.182,00 | KRW 1.143,00 | 10,46K |
| 2026-09-30 | KRW 1.183,00 | +%0,08 | KRW 1.169,00 | KRW 1.189,00 | KRW 1.158,00 | 5,27K |
| 2026-09-29 | KRW 1.182,00 | %0,00 | KRW 1.159,00 | KRW 1.186,00 | KRW 1.152,00 | 10,17K |
| 2026-09-28 | KRW 1.182,00 | +%0,42 | KRW 1.188,00 | KRW 1.188,00 | KRW 1.151,00 | 20,25K |
| 2026-09-23 | KRW 1.177,00 | -%0,34 | KRW 1.166,00 | KRW 1.189,00 | KRW 1.154,00 | 14,32K |
| 2026-09-22 | KRW 1.181,00 | +%1,64 | KRW 1.142,00 | KRW 1.183,00 | KRW 1.142,00 | 21,03K |
| 2026-09-21 | KRW 1.162,00 | -%1,19 | KRW 1.179,00 | KRW 1.179,00 | KRW 1.150,00 | 22,90K |
| 2026-09-18 | KRW 1.176,00 | -%1,26 | KRW 1.202,00 | KRW 1.212,00 | KRW 1.170,00 | 14,65K |
| 2026-09-17 | KRW 1.191,00 | +%0,17 | KRW 1.176,00 | KRW 1.193,00 | KRW 1.164,00 | 18,76K |
| 2026-09-16 | KRW 1.189,00 | +%1,45 | KRW 1.161,00 | KRW 1.197,00 | KRW 1.156,00 | 24,25K |
| 2026-09-15 | KRW 1.172,00 | -%1,10 | KRW 1.152,00 | KRW 1.185,00 | KRW 1.148,00 | 34,48K |
| 2026-09-14 | KRW 1.185,00 | -%0,42 | KRW 1.190,00 | KRW 1.199,00 | KRW 1.160,00 | 26,45K |
| 2026-09-11 | KRW 1.190,00 | +%0,59 | KRW 1.183,00 | KRW 1.194,00 | KRW 1.169,00 | 8,67K |
| 2026-09-10 | KRW 1.183,00 | -%0,59 | KRW 1.172,00 | KRW 1.196,00 | KRW 1.156,00 | 17,78K |
| 2026-09-09 | KRW 1.190,00 | +%1,28 | KRW 1.175,00 | KRW 1.196,00 | KRW 1.146,00 | 12,05K |
| 2026-09-08 | KRW 1.175,00 | -%1,76 | KRW 1.196,00 | KRW 1.196,00 | KRW 1.145,00 | 22,18K |
| 2026-09-07 | KRW 1.196,00 | +%0,84 | KRW 1.186,00 | KRW 1.198,00 | KRW 1.166,00 | 17,07K |
| 2026-09-04 | KRW 1.186,00 | %0,00 | KRW 1.174,00 | KRW 1.196,00 | KRW 1.151,00 | 14,19K |
| 2026-09-03 | KRW 1.186,00 | %0,00 | KRW 1.186,00 | KRW 1.196,00 | KRW 1.149,00 | 81,71K |
| 2026-09-02 | KRW 1.186,00 | +%2,24 | KRW 1.160,00 | KRW 1.194,00 | KRW 1.144,00 | 48,89K |
| 2026-09-01 | KRW 1.160,00 | -%0,43 | KRW 1.165,00 | KRW 1.183,00 | KRW 1.144,00 | 22,91K |
| 2026-08-31 | KRW 1.165,00 | +%0,43 | KRW 1.160,00 | KRW 1.180,00 | KRW 1.127,00 | 29,83K |
| 2026-08-28 | KRW 1.160,00 | +%0,96 | KRW 1.149,00 | KRW 1.168,00 | KRW 1.132,00 | 19,55K |
| 2026-08-27 | KRW 1.149,00 | -%1,63 | KRW 1.140,00 | KRW 1.175,00 | KRW 1.140,00 | 34,23K |
| 2026-08-26 | KRW 1.168,00 | +%0,09 | KRW 1.167,00 | KRW 1.180,00 | KRW 1.141,00 | 30,06K |
| 2026-08-25 | KRW 1.167,00 | -%1,68 | KRW 1.150,00 | KRW 1.185,00 | KRW 1.141,00 | 41,83K |
| 2026-08-24 | KRW 1.187,00 | +%0,76 | KRW 1.178,00 | KRW 1.194,00 | KRW 1.157,00 | 12,74K |
| 2026-08-21 | KRW 1.178,00 | -%2,00 | KRW 1.199,00 | KRW 1.202,00 | KRW 1.158,00 | 19,17K |
| 2026-08-20 | KRW 1.202,00 | +%1,52 | KRW 1.184,00 | KRW 1.210,00 | KRW 1.157,00 | 26,77K |
| 2026-08-19 | KRW 1.184,00 | +%1,37 | KRW 1.168,00 | KRW 1.225,00 | KRW 1.120,00 | 37,38K |
| 2026-08-18 | KRW 1.168,00 | -%3,39 | KRW 1.209,00 | KRW 1.209,00 | KRW 1.157,00 | 29,86K |
| 2026-08-14 | KRW 1.209,00 | -%0,25 | KRW 1.198,00 | KRW 1.213,00 | KRW 1.180,00 | 27,38K |
| 2026-08-13 | KRW 1.212,00 | -%0,41 | KRW 1.197,00 | KRW 1.217,00 | KRW 1.182,00 | 19,52K |
| 2026-08-12 | KRW 1.217,00 | +%0,66 | KRW 1.209,00 | KRW 1.219,00 | KRW 1.163,00 | 20,94K |
| 2026-08-11 | KRW 1.209,00 | +%4,13 | KRW 1.151,00 | KRW 1.218,00 | KRW 1.143,00 | 28,39K |
| 2026-08-10 | KRW 1.161,00 | -%0,34 | KRW 1.149,00 | KRW 1.175,00 | KRW 1.144,00 | 21,45K |
| 2026-08-07 | KRW 1.165,00 | +%2,19 | KRW 1.133,00 | KRW 1.165,00 | KRW 1.118,00 | 13,48K |
| 2026-08-06 | KRW 1.140,00 | +%0,88 | KRW 1.139,00 | KRW 1.140,00 | KRW 1.119,00 | 18,58K |
| 2026-08-05 | KRW 1.130,00 | +%1,16 | KRW 1.117,00 | KRW 1.140,00 | KRW 1.100,00 | 29,81K |
| 2026-08-04 | KRW 1.117,00 | +%8,24 | KRW 1.032,00 | KRW 1.118,00 | KRW 1.032,00 | 113,25K |
| 2026-08-03 | KRW 1.032,00 | -%0,67 | KRW 1.039,00 | KRW 1.053,00 | KRW 1.022,00 | 90,11K |
| 2026-07-31 | KRW 1.039,00 | +%1,37 | KRW 1.000,00 | KRW 1.064,00 | KRW 1.000,00 | 57,62K |
| 2026-07-30 | KRW 1.025,00 | -%0,97 | KRW 917,00 | KRW 1.046,00 | KRW 917,00 | 208,13K |
| 2026-07-29 | KRW 1.035,00 | -%7,26 | KRW 1.101,00 | KRW 1.116,00 | KRW 954,00 | 128,90K |
| 2026-07-28 | KRW 1.116,00 | -%4,04 | KRW 1.161,00 | KRW 1.173,00 | KRW 1.073,00 | 57,78K |
| 2026-07-27 | KRW 1.163,00 | -%0,09 | KRW 1.147,00 | KRW 1.184,00 | KRW 1.147,00 | 43,72K |
| 2026-07-24 | KRW 1.164,00 | -%0,68 | KRW 1.172,00 | KRW 1.195,00 | KRW 1.061,00 | 34,99K |
| 2026-07-23 | KRW 1.172,00 | -%0,85 | KRW 1.182,00 | KRW 1.196,00 | KRW 1.151,00 | 52,70K |
| 2026-07-22 | KRW 1.182,00 | +%2,96 | KRW 1.138,00 | KRW 1.182,00 | KRW 1.132,00 | 32,59K |
| 2026-07-21 | KRW 1.148,00 | +%1,23 | KRW 1.124,00 | KRW 1.162,00 | KRW 1.099,00 | 44,81K |
| 2026-07-20 | KRW 1.134,00 | -%4,14 | KRW 1.171,00 | KRW 1.171,00 | KRW 1.114,00 | 48,77K |
| 2026-07-16 | KRW 1.183,00 | -%0,50 | KRW 1.167,00 | KRW 1.195,00 | KRW 1.136,00 | 40,76K |
| 2026-07-15 | KRW 1.189,00 | +%4,48 | KRW 1.138,00 | KRW 1.197,00 | KRW 1.129,00 | 40,16K |
| 2026-07-14 | KRW 1.138,00 | -%4,29 | KRW 1.179,00 | KRW 1.181,00 | KRW 1.125,00 | 52,03K |
| 2026-07-13 | KRW 1.189,00 | -%0,75 | KRW 1.188,00 | KRW 1.198,00 | KRW 1.149,00 | 40,94K |
| 2026-07-10 | KRW 1.198,00 | +%4,26 | KRW 1.139,00 | KRW 1.210,00 | KRW 1.137,00 | 51,51K |
| 2026-07-09 | KRW 1.149,00 | +%0,17 | KRW 1.137,00 | KRW 1.182,00 | KRW 1.103,00 | 74,24K |
| 2026-07-08 | KRW 1.147,00 | -%0,78 | KRW 1.162,00 | KRW 1.182,00 | KRW 1.100,00 | 79,03K |
| 2026-07-07 | KRW 1.156,00 | -%2,94 | KRW 1.173,00 | KRW 1.200,00 | KRW 1.156,00 | 50,18K |
| 2026-07-06 | KRW 1.191,00 | +%1,02 | KRW 1.151,00 | KRW 1.200,00 | KRW 1.151,00 | 45,60K |
| 2026-07-03 | KRW 1.179,00 | -%0,17 | KRW 1.170,00 | KRW 1.180,00 | KRW 1.136,00 | 35,89K |
| 2026-07-02 | KRW 1.181,00 | +%1,20 | KRW 1.165,00 | KRW 1.196,00 | KRW 1.135,00 | 27,19K |
| 2026-07-01 | KRW 1.167,00 | +%0,95 | KRW 1.185,00 | KRW 1.185,00 | KRW 1.143,00 | 16,57K |
| 2026-06-30 | KRW 1.156,00 | +%0,52 | KRW 1.153,00 | KRW 1.186,00 | KRW 1.139,00 | 28,07K |
| 2026-06-29 | KRW 1.150,00 | +%11,87 | KRW 970,00 | KRW 1.172,00 | KRW 970,00 | 142,70K |
| 2026-06-26 | KRW 1.028,00 | -%0,39 | KRW 1.010,00 | KRW 1.105,00 | KRW 970,00 | 224,04K |
| 2026-06-25 | KRW 1.032,00 | -%2,64 | KRW 1.052,00 | KRW 1.062,00 | KRW 977,00 | 76,73K |
| 2026-06-24 | KRW 1.060,00 | +%4,95 | KRW 954,00 | KRW 1.075,00 | KRW 954,00 | 102,02K |
| 2026-06-23 | KRW 1.010,00 | -%7,34 | KRW 1.050,00 | KRW 1.081,00 | KRW 971,00 | 52,98K |
| 2026-06-22 | KRW 1.090,00 | +%3,51 | KRW 1.053,00 | KRW 1.090,00 | KRW 990,00 | 49,16K |
| 2026-06-19 | KRW 1.053,00 | -%7,71 | KRW 1.131,00 | KRW 1.132,00 | KRW 1.028,00 | 50,17K |
| 2026-06-18 | KRW 1.141,00 | +%0,18 | KRW 1.150,00 | KRW 1.150,00 | KRW 1.110,00 | 19,89K |
| 2026-06-17 | KRW 1.139,00 | +%0,26 | KRW 1.136,00 | KRW 1.155,00 | KRW 1.050,00 | 28,50K |
| 2026-06-16 | KRW 1.136,00 | +%1,52 | KRW 1.119,00 | KRW 1.149,00 | KRW 1.100,00 | 44,87K |
| 2026-06-15 | KRW 1.119,00 | +%0,45 | KRW 1.114,00 | KRW 1.145,00 | KRW 1.101,00 | 23,08K |
| 2026-06-12 | KRW 1.114,00 | +%1,55 | KRW 1.097,00 | KRW 1.129,00 | KRW 1.080,00 | 34,88K |
| 2026-06-11 | KRW 1.097,00 | +%5,28 | KRW 1.022,00 | KRW 1.139,00 | KRW 1.022,00 | 76,52K |
| 2026-06-10 | KRW 1.042,00 | -%2,25 | KRW 1.017,00 | KRW 1.090,00 | KRW 987,00 | 74 |
| 2026-06-09 | KRW 1.066,00 | +%2,90 | KRW 991,00 | KRW 1.070,00 | KRW 991,00 | 38,19K |
| 2026-06-08 | KRW 1.036,00 | -%3,18 | KRW 1.050,00 | KRW 1.050,00 | KRW 975,00 | 81,13K |
| 2026-06-05 | KRW 1.070,00 | -%1,29 | KRW 1.084,00 | KRW 1.100,00 | KRW 1.050,00 | 34,27K |
| 2026-06-04 | KRW 1.084,00 | -%3,56 | KRW 1.120,00 | KRW 1.120,00 | KRW 1.031,00 | 35,29K |
| 2026-06-02 | KRW 1.124,00 | +%4,66 | KRW 1.050,00 | KRW 1.162,00 | KRW 1.023,00 | 174,70K |
| 2026-06-01 | KRW 1.074,00 | -%8,91 | KRW 1.179,00 | KRW 1.179,00 | KRW 1.070,00 | 167,46K |
| 2026-05-29 | KRW 1.179,00 | -%3,76 | KRW 1.215,00 | KRW 1.217,00 | KRW 1.147,00 | 80,13K |
| 2026-05-28 | KRW 1.225,00 | -%2,00 | KRW 1.250,00 | KRW 1.258,00 | KRW 1.198,00 | 49,53K |
| 2026-05-27 | KRW 1.250,00 | -%3,92 | KRW 1.300,00 | KRW 1.300,00 | KRW 1.195,00 | 85,98K |
| 2026-05-26 | KRW 1.301,00 | -%2,40 | KRW 1.333,00 | KRW 1.355,00 | KRW 1.285,00 | 52,23K |
| 2026-05-22 | KRW 1.333,00 | +%3,33 | KRW 1.268,00 | KRW 1.333,00 | KRW 1.268,00 | 91,04K |