Pan Entertainment Co., Ltd. 068050
KRX · South Korea · Consumer Services
KRW 1,150.00-12.00 (-1.03%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,150.00 | -1.03% | KRW 1,173.00 | KRW 1,173.00 | KRW 1,132.00 | 14.61K |
| 2026-10-01 | KRW 1,162.00 | -1.78% | KRW 1,163.00 | KRW 1,182.00 | KRW 1,143.00 | 10.46K |
| 2026-09-30 | KRW 1,183.00 | +0.08% | KRW 1,169.00 | KRW 1,189.00 | KRW 1,158.00 | 5.27K |
| 2026-09-29 | KRW 1,182.00 | 0.00% | KRW 1,159.00 | KRW 1,186.00 | KRW 1,152.00 |
| 10.17K |
| 2026-09-28 | KRW 1,182.00 | +0.42% | KRW 1,188.00 | KRW 1,188.00 | KRW 1,151.00 | 20.25K |
| 2026-09-23 | KRW 1,177.00 | -0.34% | KRW 1,166.00 | KRW 1,189.00 | KRW 1,154.00 | 14.32K |
| 2026-09-22 | KRW 1,181.00 | +1.64% | KRW 1,142.00 | KRW 1,183.00 | KRW 1,142.00 | 21.03K |
| 2026-09-21 | KRW 1,162.00 | -1.19% | KRW 1,179.00 | KRW 1,179.00 | KRW 1,150.00 | 22.90K |
| 2026-09-18 | KRW 1,176.00 | -1.26% | KRW 1,202.00 | KRW 1,212.00 | KRW 1,170.00 | 14.65K |
| 2026-09-17 | KRW 1,191.00 | +0.17% | KRW 1,176.00 | KRW 1,193.00 | KRW 1,164.00 | 18.76K |
| 2026-09-16 | KRW 1,189.00 | +1.45% | KRW 1,161.00 | KRW 1,197.00 | KRW 1,156.00 | 24.25K |
| 2026-09-15 | KRW 1,172.00 | -1.10% | KRW 1,152.00 | KRW 1,185.00 | KRW 1,148.00 | 34.48K |
| 2026-09-14 | KRW 1,185.00 | -0.42% | KRW 1,190.00 | KRW 1,199.00 | KRW 1,160.00 | 26.45K |
| 2026-09-11 | KRW 1,190.00 | +0.59% | KRW 1,183.00 | KRW 1,194.00 | KRW 1,169.00 | 8.67K |
| 2026-09-10 | KRW 1,183.00 | -0.59% | KRW 1,172.00 | KRW 1,196.00 | KRW 1,156.00 | 17.78K |
| 2026-09-09 | KRW 1,190.00 | +1.28% | KRW 1,175.00 | KRW 1,196.00 | KRW 1,146.00 | 12.05K |
| 2026-09-08 | KRW 1,175.00 | -1.76% | KRW 1,196.00 | KRW 1,196.00 | KRW 1,145.00 | 22.18K |
| 2026-09-07 | KRW 1,196.00 | +0.84% | KRW 1,186.00 | KRW 1,198.00 | KRW 1,166.00 | 17.07K |
| 2026-09-04 | KRW 1,186.00 | 0.00% | KRW 1,174.00 | KRW 1,196.00 | KRW 1,151.00 | 14.19K |
| 2026-09-03 | KRW 1,186.00 | 0.00% | KRW 1,186.00 | KRW 1,196.00 | KRW 1,149.00 | 81.71K |
| 2026-09-02 | KRW 1,186.00 | +2.24% | KRW 1,160.00 | KRW 1,194.00 | KRW 1,144.00 | 48.89K |
| 2026-09-01 | KRW 1,160.00 | -0.43% | KRW 1,165.00 | KRW 1,183.00 | KRW 1,144.00 | 22.91K |
| 2026-08-31 | KRW 1,165.00 | +0.43% | KRW 1,160.00 | KRW 1,180.00 | KRW 1,127.00 | 29.83K |
| 2026-08-28 | KRW 1,160.00 | +0.96% | KRW 1,149.00 | KRW 1,168.00 | KRW 1,132.00 | 19.55K |
| 2026-08-27 | KRW 1,149.00 | -1.63% | KRW 1,140.00 | KRW 1,175.00 | KRW 1,140.00 | 34.23K |
| 2026-08-26 | KRW 1,168.00 | +0.09% | KRW 1,167.00 | KRW 1,180.00 | KRW 1,141.00 | 30.06K |
| 2026-08-25 | KRW 1,167.00 | -1.68% | KRW 1,150.00 | KRW 1,185.00 | KRW 1,141.00 | 41.83K |
| 2026-08-24 | KRW 1,187.00 | +0.76% | KRW 1,178.00 | KRW 1,194.00 | KRW 1,157.00 | 12.74K |
| 2026-08-21 | KRW 1,178.00 | -2.00% | KRW 1,199.00 | KRW 1,202.00 | KRW 1,158.00 | 19.17K |
| 2026-08-20 | KRW 1,202.00 | +1.52% | KRW 1,184.00 | KRW 1,210.00 | KRW 1,157.00 | 26.77K |
| 2026-08-19 | KRW 1,184.00 | +1.37% | KRW 1,168.00 | KRW 1,225.00 | KRW 1,120.00 | 37.38K |
| 2026-08-18 | KRW 1,168.00 | -3.39% | KRW 1,209.00 | KRW 1,209.00 | KRW 1,157.00 | 29.86K |
| 2026-08-14 | KRW 1,209.00 | -0.25% | KRW 1,198.00 | KRW 1,213.00 | KRW 1,180.00 | 27.38K |
| 2026-08-13 | KRW 1,212.00 | -0.41% | KRW 1,197.00 | KRW 1,217.00 | KRW 1,182.00 | 19.52K |
| 2026-08-12 | KRW 1,217.00 | +0.66% | KRW 1,209.00 | KRW 1,219.00 | KRW 1,163.00 | 20.94K |
| 2026-08-11 | KRW 1,209.00 | +4.13% | KRW 1,151.00 | KRW 1,218.00 | KRW 1,143.00 | 28.39K |
| 2026-08-10 | KRW 1,161.00 | -0.34% | KRW 1,149.00 | KRW 1,175.00 | KRW 1,144.00 | 21.45K |
| 2026-08-07 | KRW 1,165.00 | +2.19% | KRW 1,133.00 | KRW 1,165.00 | KRW 1,118.00 | 13.48K |
| 2026-08-06 | KRW 1,140.00 | +0.88% | KRW 1,139.00 | KRW 1,140.00 | KRW 1,119.00 | 18.58K |
| 2026-08-05 | KRW 1,130.00 | +1.16% | KRW 1,117.00 | KRW 1,140.00 | KRW 1,100.00 | 29.81K |
| 2026-08-04 | KRW 1,117.00 | +8.24% | KRW 1,032.00 | KRW 1,118.00 | KRW 1,032.00 | 113.25K |
| 2026-08-03 | KRW 1,032.00 | -0.67% | KRW 1,039.00 | KRW 1,053.00 | KRW 1,022.00 | 90.11K |
| 2026-07-31 | KRW 1,039.00 | +1.37% | KRW 1,000.00 | KRW 1,064.00 | KRW 1,000.00 | 57.62K |
| 2026-07-30 | KRW 1,025.00 | -0.97% | KRW 917.00 | KRW 1,046.00 | KRW 917.00 | 208.13K |
| 2026-07-29 | KRW 1,035.00 | -7.26% | KRW 1,101.00 | KRW 1,116.00 | KRW 954.00 | 128.90K |
| 2026-07-28 | KRW 1,116.00 | -4.04% | KRW 1,161.00 | KRW 1,173.00 | KRW 1,073.00 | 57.78K |
| 2026-07-27 | KRW 1,163.00 | -0.09% | KRW 1,147.00 | KRW 1,184.00 | KRW 1,147.00 | 43.72K |
| 2026-07-24 | KRW 1,164.00 | -0.68% | KRW 1,172.00 | KRW 1,195.00 | KRW 1,061.00 | 34.99K |
| 2026-07-23 | KRW 1,172.00 | -0.85% | KRW 1,182.00 | KRW 1,196.00 | KRW 1,151.00 | 52.70K |
| 2026-07-22 | KRW 1,182.00 | +2.96% | KRW 1,138.00 | KRW 1,182.00 | KRW 1,132.00 | 32.59K |
| 2026-07-21 | KRW 1,148.00 | +1.23% | KRW 1,124.00 | KRW 1,162.00 | KRW 1,099.00 | 44.81K |
| 2026-07-20 | KRW 1,134.00 | -4.14% | KRW 1,171.00 | KRW 1,171.00 | KRW 1,114.00 | 48.77K |
| 2026-07-16 | KRW 1,183.00 | -0.50% | KRW 1,167.00 | KRW 1,195.00 | KRW 1,136.00 | 40.76K |
| 2026-07-15 | KRW 1,189.00 | +4.48% | KRW 1,138.00 | KRW 1,197.00 | KRW 1,129.00 | 40.16K |
| 2026-07-14 | KRW 1,138.00 | -4.29% | KRW 1,179.00 | KRW 1,181.00 | KRW 1,125.00 | 52.03K |
| 2026-07-13 | KRW 1,189.00 | -0.75% | KRW 1,188.00 | KRW 1,198.00 | KRW 1,149.00 | 40.94K |
| 2026-07-10 | KRW 1,198.00 | +4.26% | KRW 1,139.00 | KRW 1,210.00 | KRW 1,137.00 | 51.51K |
| 2026-07-09 | KRW 1,149.00 | +0.17% | KRW 1,137.00 | KRW 1,182.00 | KRW 1,103.00 | 74.24K |
| 2026-07-08 | KRW 1,147.00 | -0.78% | KRW 1,162.00 | KRW 1,182.00 | KRW 1,100.00 | 79.03K |
| 2026-07-07 | KRW 1,156.00 | -2.94% | KRW 1,173.00 | KRW 1,200.00 | KRW 1,156.00 | 50.18K |
| 2026-07-06 | KRW 1,191.00 | +1.02% | KRW 1,151.00 | KRW 1,200.00 | KRW 1,151.00 | 45.60K |
| 2026-07-03 | KRW 1,179.00 | -0.17% | KRW 1,170.00 | KRW 1,180.00 | KRW 1,136.00 | 35.89K |
| 2026-07-02 | KRW 1,181.00 | +1.20% | KRW 1,165.00 | KRW 1,196.00 | KRW 1,135.00 | 27.19K |
| 2026-07-01 | KRW 1,167.00 | +0.95% | KRW 1,185.00 | KRW 1,185.00 | KRW 1,143.00 | 16.57K |
| 2026-06-30 | KRW 1,156.00 | +0.52% | KRW 1,153.00 | KRW 1,186.00 | KRW 1,139.00 | 28.07K |
| 2026-06-29 | KRW 1,150.00 | +11.87% | KRW 970.00 | KRW 1,172.00 | KRW 970.00 | 142.70K |
| 2026-06-26 | KRW 1,028.00 | -0.39% | KRW 1,010.00 | KRW 1,105.00 | KRW 970.00 | 224.04K |
| 2026-06-25 | KRW 1,032.00 | -2.64% | KRW 1,052.00 | KRW 1,062.00 | KRW 977.00 | 76.73K |
| 2026-06-24 | KRW 1,060.00 | +4.95% | KRW 954.00 | KRW 1,075.00 | KRW 954.00 | 102.02K |
| 2026-06-23 | KRW 1,010.00 | -7.34% | KRW 1,050.00 | KRW 1,081.00 | KRW 971.00 | 52.98K |
| 2026-06-22 | KRW 1,090.00 | +3.51% | KRW 1,053.00 | KRW 1,090.00 | KRW 990.00 | 49.16K |
| 2026-06-19 | KRW 1,053.00 | -7.71% | KRW 1,131.00 | KRW 1,132.00 | KRW 1,028.00 | 50.17K |
| 2026-06-18 | KRW 1,141.00 | +0.18% | KRW 1,150.00 | KRW 1,150.00 | KRW 1,110.00 | 19.89K |
| 2026-06-17 | KRW 1,139.00 | +0.26% | KRW 1,136.00 | KRW 1,155.00 | KRW 1,050.00 | 28.50K |
| 2026-06-16 | KRW 1,136.00 | +1.52% | KRW 1,119.00 | KRW 1,149.00 | KRW 1,100.00 | 44.87K |
| 2026-06-15 | KRW 1,119.00 | +0.45% | KRW 1,114.00 | KRW 1,145.00 | KRW 1,101.00 | 23.08K |
| 2026-06-12 | KRW 1,114.00 | +1.55% | KRW 1,097.00 | KRW 1,129.00 | KRW 1,080.00 | 34.88K |
| 2026-06-11 | KRW 1,097.00 | +5.28% | KRW 1,022.00 | KRW 1,139.00 | KRW 1,022.00 | 76.52K |
| 2026-06-10 | KRW 1,042.00 | -2.25% | KRW 1,017.00 | KRW 1,090.00 | KRW 987.00 | 74 |
| 2026-06-09 | KRW 1,066.00 | +2.90% | KRW 991.00 | KRW 1,070.00 | KRW 991.00 | 38.19K |
| 2026-06-08 | KRW 1,036.00 | -3.18% | KRW 1,050.00 | KRW 1,050.00 | KRW 975.00 | 81.13K |
| 2026-06-05 | KRW 1,070.00 | -1.29% | KRW 1,084.00 | KRW 1,100.00 | KRW 1,050.00 | 34.27K |
| 2026-06-04 | KRW 1,084.00 | -3.56% | KRW 1,120.00 | KRW 1,120.00 | KRW 1,031.00 | 35.29K |
| 2026-06-02 | KRW 1,124.00 | +4.66% | KRW 1,050.00 | KRW 1,162.00 | KRW 1,023.00 | 174.70K |
| 2026-06-01 | KRW 1,074.00 | -8.91% | KRW 1,179.00 | KRW 1,179.00 | KRW 1,070.00 | 167.46K |
| 2026-05-29 | KRW 1,179.00 | -3.76% | KRW 1,215.00 | KRW 1,217.00 | KRW 1,147.00 | 80.13K |
| 2026-05-28 | KRW 1,225.00 | -2.00% | KRW 1,250.00 | KRW 1,258.00 | KRW 1,198.00 | 49.53K |
| 2026-05-27 | KRW 1,250.00 | -3.92% | KRW 1,300.00 | KRW 1,300.00 | KRW 1,195.00 | 85.98K |
| 2026-05-26 | KRW 1,301.00 | -2.40% | KRW 1,333.00 | KRW 1,355.00 | KRW 1,285.00 | 52.23K |
| 2026-05-22 | KRW 1,333.00 | +3.33% | KRW 1,268.00 | KRW 1,333.00 | KRW 1,268.00 | 91.04K |