Celltrion Pharm Inc. 068760
KRX · Güney Kore · Sağlık Teknolojisi
KRW 39.650,00+1.550,00 (+%4,07)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 39.650,00 | +%4,07 | KRW 37.900,00 | KRW 39.650,00 | KRW 37.800,00 | 120,59K |
| 2026-09-30 | KRW 38.100,00 | -%1,30 | KRW 38.500,00 | KRW 38.650,00 | KRW 37.950,00 | 91,30K |
| 2026-09-29 | KRW 38.600,00 | -%1,91 | KRW 39.300,00 | KRW 39.300,00 | KRW 38.050,00 | 116,56K |
| 2026-09-28 | KRW 39.350,00 | +%0,77 | KRW 39.250,00 | KRW 39.900,00 | KRW 38.900,00 | 113,07K |
| 2026-09-23 | KRW 39.050,00 | +%0,64 | KRW 38.950,00 | KRW 39.200,00 | KRW 38.700,00 | 34,70K |
| 2026-09-22 | KRW 38.800,00 | -%1,77 | KRW 39.550,00 | KRW 39.750,00 | KRW 38.750,00 | 37,00K |
| 2026-09-21 | KRW 39.500,00 | +%1,02 | KRW 39.150,00 | KRW 39.700,00 | KRW 38.900,00 | 40,07K |
| 2026-09-18 | KRW 39.100,00 | -%0,26 | KRW 39.700,00 | KRW 39.800,00 | KRW 38.400,00 | 400,42K |
| 2026-09-17 | KRW 39.200,00 | +%1,03 | KRW 38.850,00 | KRW 39.300,00 | KRW 38.700,00 | 46,55K |
| 2026-09-16 | KRW 38.800,00 | -%1,15 | KRW 39.300,00 | KRW 39.450,00 | KRW 38.750,00 | 42,15K |
| 2026-09-15 | KRW 39.250,00 | -%0,38 | KRW 39.150,00 | KRW 40.000,00 | KRW 39.100,00 | 41,18K |
| 2026-09-14 | KRW 39.400,00 | %0,00 | KRW 38.800,00 | KRW 39.700,00 | KRW 38.600,00 | 54,00K |
| 2026-09-11 | KRW 39.400,00 | -%1,50 | KRW 39.400,00 | KRW 39.900,00 | KRW 39.150,00 | 68,92K |
| 2026-09-10 | KRW 40.000,00 | -%0,62 | KRW 39.800,00 | KRW 40.300,00 | KRW 39.650,00 | 78,38K |
| 2026-09-09 | KRW 40.250,00 | +%0,63 | KRW 39.900,00 | KRW 40.350,00 | KRW 39.700,00 | 43,63K |
| 2026-09-08 | KRW 40.000,00 | -%1,36 | KRW 40.550,00 | KRW 40.800,00 | KRW 40.000,00 | 59,18K |
| 2026-09-07 | KRW 40.550,00 | -%0,73 | KRW 41.250,00 | KRW 41.250,00 | KRW 40.350,00 | 43,80K |
| 2026-09-04 | KRW 40.850,00 | %0,00 | KRW 41.050,00 | KRW 41.900,00 | KRW 40.750,00 | 47,73K |
| 2026-09-03 | KRW 40.850,00 | -%0,73 | KRW 41.550,00 | KRW 42.000,00 | KRW 40.750,00 | 53,60K |
| 2026-09-02 | KRW 41.150,00 | -%0,96 | KRW 41.300,00 | KRW 42.150,00 | KRW 40.650,00 | 77,12K |
| 2026-09-01 | KRW 41.550,00 | -%0,36 | KRW 41.650,00 | KRW 42.150,00 | KRW 41.300,00 | 61,49K |
| 2026-08-31 | KRW 41.700,00 | -%2,11 | KRW 42.200,00 | KRW 42.200,00 | KRW 40.850,00 | 98,72K |
| 2026-08-28 | KRW 42.600,00 | +%1,43 | KRW 41.700,00 | KRW 42.800,00 | KRW 41.500,00 | 47,92K |
| 2026-08-27 | KRW 42.000,00 | -%1,29 | KRW 42.200,00 | KRW 42.950,00 | KRW 41.950,00 | 77,02K |
| 2026-08-26 | KRW 42.550,00 | +%1,31 | KRW 42.200,00 | KRW 42.800,00 | KRW 41.900,00 | 63,65K |
| 2026-08-25 | KRW 42.000,00 | -%1,87 | KRW 41.800,00 | KRW 42.800,00 | KRW 41.050,00 | 67,47K |
| 2026-08-24 | KRW 42.800,00 | +%3,01 | KRW 41.600,00 | KRW 43.350,00 | KRW 41.600,00 | 74,97K |
| 2026-08-21 | KRW 41.550,00 | -%3,26 | KRW 42.150,00 | KRW 42.200,00 | KRW 40.900,00 | 56,22K |
| 2026-08-20 | KRW 42.950,00 | +%4,37 | KRW 42.550,00 | KRW 43.350,00 | KRW 42.150,00 | 65,19K |
| 2026-08-19 | KRW 41.150,00 | -%1,79 | KRW 41.300,00 | KRW 41.800,00 | KRW 40.000,00 | 53,03K |
| 2026-08-18 | KRW 41.900,00 | -%4,66 | KRW 43.650,00 | KRW 43.800,00 | KRW 41.650,00 | 96,90K |
| 2026-08-14 | KRW 43.950,00 | -%1,57 | KRW 44.600,00 | KRW 45.750,00 | KRW 43.250,00 | 84,54K |
| 2026-08-13 | KRW 44.650,00 | +%0,45 | KRW 44.800,00 | KRW 45.800,00 | KRW 44.300,00 | 130,82K |
| 2026-08-12 | KRW 44.450,00 | -%3,58 | KRW 45.650,00 | KRW 46.250,00 | KRW 44.450,00 | 103,96K |
| 2026-08-11 | KRW 46.100,00 | +%2,44 | KRW 44.750,00 | KRW 47.000,00 | KRW 44.550,00 | 103,28K |
| 2026-08-10 | KRW 45.000,00 | +%1,81 | KRW 44.300,00 | KRW 45.050,00 | KRW 43.500,00 | 81,79K |
| 2026-08-07 | KRW 44.200,00 | +%1,73 | KRW 42.850,00 | KRW 44.450,00 | KRW 42.850,00 | 91,01K |
| 2026-08-06 | KRW 43.450,00 | +%3,45 | KRW 42.200,00 | KRW 43.900,00 | KRW 42.000,00 | 79,34K |
| 2026-08-05 | KRW 42.000,00 | +%0,72 | KRW 42.050,00 | KRW 43.250,00 | KRW 41.850,00 | 86,93K |
| 2026-08-04 | KRW 41.700,00 | +%3,47 | KRW 40.500,00 | KRW 42.600,00 | KRW 40.500,00 | 112,07K |
| 2026-08-03 | KRW 40.300,00 | +%0,25 | KRW 39.200,00 | KRW 41.350,00 | KRW 39.000,00 | 81,25K |
| 2026-07-31 | KRW 40.200,00 | +%3,88 | KRW 39.050,00 | KRW 40.800,00 | KRW 38.600,00 | 97,88K |
| 2026-07-30 | KRW 38.700,00 | +%0,52 | KRW 37.050,00 | KRW 39.800,00 | KRW 37.000,00 | 100,66K |
| 2026-07-29 | KRW 38.500,00 | -%3,51 | KRW 39.750,00 | KRW 40.950,00 | KRW 37.600,00 | 163,47K |
| 2026-07-28 | KRW 39.900,00 | -%2,33 | KRW 40.250,00 | KRW 41.250,00 | KRW 38.700,00 | 77,45K |
| 2026-07-27 | KRW 40.850,00 | +%1,11 | KRW 40.700,00 | KRW 41.600,00 | KRW 40.250,00 | 55,91K |
| 2026-07-24 | KRW 40.400,00 | +%3,46 | KRW 38.850,00 | KRW 41.200,00 | KRW 38.500,00 | 113,08K |
| 2026-07-23 | KRW 39.050,00 | +%2,76 | KRW 38.100,00 | KRW 39.750,00 | KRW 38.100,00 | 106,06K |
| 2026-07-22 | KRW 38.000,00 | -%0,65 | KRW 38.650,00 | KRW 39.900,00 | KRW 38.000,00 | 62,49K |
| 2026-07-21 | KRW 38.250,00 | %0,00 | KRW 37.900,00 | KRW 38.600,00 | KRW 37.800,00 | 82,06K |
| 2026-07-20 | KRW 38.250,00 | -%3,89 | KRW 39.850,00 | KRW 39.850,00 | KRW 38.250,00 | 66,10K |
| 2026-07-16 | KRW 39.800,00 | -%0,75 | KRW 40.100,00 | KRW 40.500,00 | KRW 39.300,00 | 82,17K |
| 2026-07-15 | KRW 40.100,00 | +%1,01 | KRW 40.000,00 | KRW 41.100,00 | KRW 39.800,00 | 62,16K |
| 2026-07-14 | KRW 39.700,00 | -%1,37 | KRW 39.850,00 | KRW 40.750,00 | KRW 39.200,00 | 96,58K |
| 2026-07-13 | KRW 40.250,00 | -%1,83 | KRW 41.300,00 | KRW 42.350,00 | KRW 40.050,00 | 85,06K |
| 2026-07-10 | KRW 41.000,00 | +%1,74 | KRW 40.400,00 | KRW 41.950,00 | KRW 40.400,00 | 78,86K |
| 2026-07-09 | KRW 40.300,00 | -%1,23 | KRW 40.250,00 | KRW 41.800,00 | KRW 39.900,00 | 87,11K |
| 2026-07-08 | KRW 40.800,00 | -%2,16 | KRW 41.100,00 | KRW 42.350,00 | KRW 40.500,00 | 78,32K |
| 2026-07-07 | KRW 41.700,00 | +%0,85 | KRW 40.800,00 | KRW 43.100,00 | KRW 40.550,00 | 88,53K |
| 2026-07-06 | KRW 41.350,00 | -%1,31 | KRW 41.300,00 | KRW 42.050,00 | KRW 40.700,00 | 48,60K |
| 2026-07-03 | KRW 41.900,00 | +%1,95 | KRW 42.050,00 | KRW 42.500,00 | KRW 40.700,00 | 85,63K |
| 2026-07-02 | KRW 41.100,00 | -%0,48 | KRW 40.350,00 | KRW 42.800,00 | KRW 40.050,00 | 84,81K |
| 2026-07-01 | KRW 41.300,00 | +%0,98 | KRW 41.450,00 | KRW 42.700,00 | KRW 40.950,00 | 64,92K |
| 2026-06-30 | KRW 40.900,00 | -%5,10 | KRW 43.150,00 | KRW 43.300,00 | KRW 40.700,00 | 74,86K |
| 2026-06-29 | KRW 43.100,00 | +%9,53 | KRW 39.100,00 | KRW 43.150,00 | KRW 39.100,00 | 114,57K |
| 2026-06-26 | KRW 39.350,00 | -%3,20 | KRW 40.500,00 | KRW 41.150,00 | KRW 38.950,00 | 111,35K |
| 2026-06-25 | KRW 40.650,00 | -%1,81 | KRW 40.450,00 | KRW 42.450,00 | KRW 40.450,00 | 64,05K |
| 2026-06-24 | KRW 41.400,00 | +%3,50 | KRW 40.050,00 | KRW 41.700,00 | KRW 39.350,00 | 91,93K |
| 2026-06-23 | KRW 40.000,00 | -%3,03 | KRW 40.600,00 | KRW 41.950,00 | KRW 39.800,00 | 98,72K |
| 2026-06-22 | KRW 41.250,00 | -%1,55 | KRW 41.850,00 | KRW 42.150,00 | KRW 40.600,00 | 72,16K |
| 2026-06-19 | KRW 41.900,00 | -%3,23 | KRW 43.300,00 | KRW 43.550,00 | KRW 41.100,00 | 130,01K |
| 2026-06-18 | KRW 43.300,00 | -%2,81 | KRW 44.400,00 | KRW 44.500,00 | KRW 43.100,00 | 67,67K |
| 2026-06-17 | KRW 44.550,00 | +%1,02 | KRW 44.450,00 | KRW 45.450,00 | KRW 43.500,00 | 66,29K |
| 2026-06-16 | KRW 44.100,00 | +%0,11 | KRW 43.850,00 | KRW 44.450,00 | KRW 43.250,00 | 58,01K |
| 2026-06-15 | KRW 44.050,00 | +%2,68 | KRW 44.000,00 | KRW 44.700,00 | KRW 43.600,00 | 76,17K |
| 2026-06-12 | KRW 42.900,00 | +%0,12 | KRW 43.300,00 | KRW 44.450,00 | KRW 42.700,00 | 97,54K |
| 2026-06-11 | KRW 42.850,00 | +%2,88 | KRW 40.600,00 | KRW 42.850,00 | KRW 40.000,00 | 243,90K |
| 2026-06-10 | KRW 41.650,00 | -%2,34 | KRW 41.850,00 | KRW 42.950,00 | KRW 40.900,00 | 2 |
| 2026-06-09 | KRW 42.650,00 | +%5,31 | KRW 40.550,00 | KRW 43.800,00 | KRW 40.400,00 | 123,88K |
| 2026-06-08 | KRW 40.500,00 | -%7,43 | KRW 42.250,00 | KRW 42.700,00 | KRW 40.100,00 | 144,16K |
| 2026-06-05 | KRW 43.750,00 | -%4,48 | KRW 46.000,00 | KRW 46.150,00 | KRW 43.650,00 | 111,04K |
| 2026-06-04 | KRW 45.800,00 | -%0,87 | KRW 46.300,00 | KRW 47.300,00 | KRW 45.000,00 | 76,49K |
| 2026-06-02 | KRW 46.200,00 | -%2,33 | KRW 46.400,00 | KRW 46.800,00 | KRW 43.600,00 | 159,12K |
| 2026-06-01 | KRW 47.300,00 | -%0,84 | KRW 47.450,00 | KRW 48.300,00 | KRW 46.450,00 | 117,44K |
| 2026-05-29 | KRW 47.700,00 | -%0,83 | KRW 48.150,00 | KRW 48.750,00 | KRW 46.300,00 | 122,22K |
| 2026-05-28 | KRW 48.100,00 | -%1,74 | KRW 48.950,00 | KRW 49.200,00 | KRW 46.800,00 | 114,04K |
| 2026-05-27 | KRW 48.950,00 | -%2,49 | KRW 50.000,00 | KRW 50.700,00 | KRW 48.900,00 | 101,44K |
| 2026-05-26 | KRW 50.200,00 | -%1,95 | KRW 52.500,00 | KRW 52.500,00 | KRW 50.000,00 | 93,87K |
| 2026-05-22 | KRW 51.200,00 | +%5,79 | KRW 49.200,00 | KRW 52.300,00 | KRW 49.200,00 | 111,74K |
| 2026-05-21 | KRW 48.400,00 | +%2,98 | KRW 47.950,00 | KRW 49.900,00 | KRW 47.500,00 | 131,59K |