Celltrion Pharm Inc. 068760
KRX · South Korea · Health Technology
KRW 39,650.00+1,550.00 (+4.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 39,650.00 | +4.07% | KRW 37,900.00 | KRW 39,650.00 | KRW 37,800.00 | 120.59K |
| 2026-09-30 | KRW 38,100.00 | -1.30% | KRW 38,500.00 | KRW 38,650.00 | KRW 37,950.00 | 91.30K |
| 2026-09-29 | KRW 38,600.00 | -1.91% | KRW 39,300.00 | KRW 39,300.00 | KRW 38,050.00 | 116.56K |
| 2026-09-28 | KRW 39,350.00 | +0.77% | KRW 39,250.00 | KRW 39,900.00 | KRW 38,900.00 | 113.07K |
| 2026-09-23 | KRW 39,050.00 | +0.64% | KRW 38,950.00 | KRW 39,200.00 | KRW 38,700.00 | 34.70K |
| 2026-09-22 | KRW 38,800.00 | -1.77% | KRW 39,550.00 | KRW 39,750.00 | KRW 38,750.00 | 37.00K |
| 2026-09-21 | KRW 39,500.00 | +1.02% | KRW 39,150.00 | KRW 39,700.00 | KRW 38,900.00 | 40.07K |
| 2026-09-18 | KRW 39,100.00 | -0.26% | KRW 39,700.00 | KRW 39,800.00 | KRW 38,400.00 | 400.42K |
| 2026-09-17 | KRW 39,200.00 | +1.03% | KRW 38,850.00 | KRW 39,300.00 | KRW 38,700.00 | 46.55K |
| 2026-09-16 | KRW 38,800.00 | -1.15% | KRW 39,300.00 | KRW 39,450.00 | KRW 38,750.00 | 42.15K |
| 2026-09-15 | KRW 39,250.00 | -0.38% | KRW 39,150.00 | KRW 40,000.00 | KRW 39,100.00 | 41.18K |
| 2026-09-14 | KRW 39,400.00 | 0.00% | KRW 38,800.00 | KRW 39,700.00 | KRW 38,600.00 | 54.00K |
| 2026-09-11 | KRW 39,400.00 | -1.50% | KRW 39,400.00 | KRW 39,900.00 | KRW 39,150.00 | 68.92K |
| 2026-09-10 | KRW 40,000.00 | -0.62% | KRW 39,800.00 | KRW 40,300.00 | KRW 39,650.00 | 78.38K |
| 2026-09-09 | KRW 40,250.00 | +0.63% | KRW 39,900.00 | KRW 40,350.00 | KRW 39,700.00 | 43.63K |
| 2026-09-08 | KRW 40,000.00 | -1.36% | KRW 40,550.00 | KRW 40,800.00 | KRW 40,000.00 | 59.18K |
| 2026-09-07 | KRW 40,550.00 | -0.73% | KRW 41,250.00 | KRW 41,250.00 | KRW 40,350.00 | 43.80K |
| 2026-09-04 | KRW 40,850.00 | 0.00% | KRW 41,050.00 | KRW 41,900.00 | KRW 40,750.00 | 47.73K |
| 2026-09-03 | KRW 40,850.00 | -0.73% | KRW 41,550.00 | KRW 42,000.00 | KRW 40,750.00 | 53.60K |
| 2026-09-02 | KRW 41,150.00 | -0.96% | KRW 41,300.00 | KRW 42,150.00 | KRW 40,650.00 | 77.12K |
| 2026-09-01 | KRW 41,550.00 | -0.36% | KRW 41,650.00 | KRW 42,150.00 | KRW 41,300.00 | 61.49K |
| 2026-08-31 | KRW 41,700.00 | -2.11% | KRW 42,200.00 | KRW 42,200.00 | KRW 40,850.00 | 98.72K |
| 2026-08-28 | KRW 42,600.00 | +1.43% | KRW 41,700.00 | KRW 42,800.00 | KRW 41,500.00 | 47.92K |
| 2026-08-27 | KRW 42,000.00 | -1.29% | KRW 42,200.00 | KRW 42,950.00 | KRW 41,950.00 | 77.02K |
| 2026-08-26 | KRW 42,550.00 | +1.31% | KRW 42,200.00 | KRW 42,800.00 | KRW 41,900.00 | 63.65K |
| 2026-08-25 | KRW 42,000.00 | -1.87% | KRW 41,800.00 | KRW 42,800.00 | KRW 41,050.00 | 67.47K |
| 2026-08-24 | KRW 42,800.00 | +3.01% | KRW 41,600.00 | KRW 43,350.00 | KRW 41,600.00 | 74.97K |
| 2026-08-21 | KRW 41,550.00 | -3.26% | KRW 42,150.00 | KRW 42,200.00 | KRW 40,900.00 | 56.22K |
| 2026-08-20 | KRW 42,950.00 | +4.37% | KRW 42,550.00 | KRW 43,350.00 | KRW 42,150.00 | 65.19K |
| 2026-08-19 | KRW 41,150.00 | -1.79% | KRW 41,300.00 | KRW 41,800.00 | KRW 40,000.00 | 53.03K |
| 2026-08-18 | KRW 41,900.00 | -4.66% | KRW 43,650.00 | KRW 43,800.00 | KRW 41,650.00 | 96.90K |
| 2026-08-14 | KRW 43,950.00 | -1.57% | KRW 44,600.00 | KRW 45,750.00 | KRW 43,250.00 | 84.54K |
| 2026-08-13 | KRW 44,650.00 | +0.45% | KRW 44,800.00 | KRW 45,800.00 | KRW 44,300.00 | 130.82K |
| 2026-08-12 | KRW 44,450.00 | -3.58% | KRW 45,650.00 | KRW 46,250.00 | KRW 44,450.00 | 103.96K |
| 2026-08-11 | KRW 46,100.00 | +2.44% | KRW 44,750.00 | KRW 47,000.00 | KRW 44,550.00 | 103.28K |
| 2026-08-10 | KRW 45,000.00 | +1.81% | KRW 44,300.00 | KRW 45,050.00 | KRW 43,500.00 | 81.79K |
| 2026-08-07 | KRW 44,200.00 | +1.73% | KRW 42,850.00 | KRW 44,450.00 | KRW 42,850.00 | 91.01K |
| 2026-08-06 | KRW 43,450.00 | +3.45% | KRW 42,200.00 | KRW 43,900.00 | KRW 42,000.00 | 79.34K |
| 2026-08-05 | KRW 42,000.00 | +0.72% | KRW 42,050.00 | KRW 43,250.00 | KRW 41,850.00 | 86.93K |
| 2026-08-04 | KRW 41,700.00 | +3.47% | KRW 40,500.00 | KRW 42,600.00 | KRW 40,500.00 | 112.07K |
| 2026-08-03 | KRW 40,300.00 | +0.25% | KRW 39,200.00 | KRW 41,350.00 | KRW 39,000.00 | 81.25K |
| 2026-07-31 | KRW 40,200.00 | +3.88% | KRW 39,050.00 | KRW 40,800.00 | KRW 38,600.00 | 97.88K |
| 2026-07-30 | KRW 38,700.00 | +0.52% | KRW 37,050.00 | KRW 39,800.00 | KRW 37,000.00 | 100.66K |
| 2026-07-29 | KRW 38,500.00 | -3.51% | KRW 39,750.00 | KRW 40,950.00 | KRW 37,600.00 | 163.47K |
| 2026-07-28 | KRW 39,900.00 | -2.33% | KRW 40,250.00 | KRW 41,250.00 | KRW 38,700.00 | 77.45K |
| 2026-07-27 | KRW 40,850.00 | +1.11% | KRW 40,700.00 | KRW 41,600.00 | KRW 40,250.00 | 55.91K |
| 2026-07-24 | KRW 40,400.00 | +3.46% | KRW 38,850.00 | KRW 41,200.00 | KRW 38,500.00 | 113.08K |
| 2026-07-23 | KRW 39,050.00 | +2.76% | KRW 38,100.00 | KRW 39,750.00 | KRW 38,100.00 | 106.06K |
| 2026-07-22 | KRW 38,000.00 | -0.65% | KRW 38,650.00 | KRW 39,900.00 | KRW 38,000.00 | 62.49K |
| 2026-07-21 | KRW 38,250.00 | 0.00% | KRW 37,900.00 | KRW 38,600.00 | KRW 37,800.00 | 82.06K |
| 2026-07-20 | KRW 38,250.00 | -3.89% | KRW 39,850.00 | KRW 39,850.00 | KRW 38,250.00 | 66.10K |
| 2026-07-16 | KRW 39,800.00 | -0.75% | KRW 40,100.00 | KRW 40,500.00 | KRW 39,300.00 | 82.17K |
| 2026-07-15 | KRW 40,100.00 | +1.01% | KRW 40,000.00 | KRW 41,100.00 | KRW 39,800.00 | 62.16K |
| 2026-07-14 | KRW 39,700.00 | -1.37% | KRW 39,850.00 | KRW 40,750.00 | KRW 39,200.00 | 96.58K |
| 2026-07-13 | KRW 40,250.00 | -1.83% | KRW 41,300.00 | KRW 42,350.00 | KRW 40,050.00 | 85.06K |
| 2026-07-10 | KRW 41,000.00 | +1.74% | KRW 40,400.00 | KRW 41,950.00 | KRW 40,400.00 | 78.86K |
| 2026-07-09 | KRW 40,300.00 | -1.23% | KRW 40,250.00 | KRW 41,800.00 | KRW 39,900.00 | 87.11K |
| 2026-07-08 | KRW 40,800.00 | -2.16% | KRW 41,100.00 | KRW 42,350.00 | KRW 40,500.00 | 78.32K |
| 2026-07-07 | KRW 41,700.00 | +0.85% | KRW 40,800.00 | KRW 43,100.00 | KRW 40,550.00 | 88.53K |
| 2026-07-06 | KRW 41,350.00 | -1.31% | KRW 41,300.00 | KRW 42,050.00 | KRW 40,700.00 | 48.60K |
| 2026-07-03 | KRW 41,900.00 | +1.95% | KRW 42,050.00 | KRW 42,500.00 | KRW 40,700.00 | 85.63K |
| 2026-07-02 | KRW 41,100.00 | -0.48% | KRW 40,350.00 | KRW 42,800.00 | KRW 40,050.00 | 84.81K |
| 2026-07-01 | KRW 41,300.00 | +0.98% | KRW 41,450.00 | KRW 42,700.00 | KRW 40,950.00 | 64.92K |
| 2026-06-30 | KRW 40,900.00 | -5.10% | KRW 43,150.00 | KRW 43,300.00 | KRW 40,700.00 | 74.86K |
| 2026-06-29 | KRW 43,100.00 | +9.53% | KRW 39,100.00 | KRW 43,150.00 | KRW 39,100.00 | 114.57K |
| 2026-06-26 | KRW 39,350.00 | -3.20% | KRW 40,500.00 | KRW 41,150.00 | KRW 38,950.00 | 111.35K |
| 2026-06-25 | KRW 40,650.00 | -1.81% | KRW 40,450.00 | KRW 42,450.00 | KRW 40,450.00 | 64.05K |
| 2026-06-24 | KRW 41,400.00 | +3.50% | KRW 40,050.00 | KRW 41,700.00 | KRW 39,350.00 | 91.93K |
| 2026-06-23 | KRW 40,000.00 | -3.03% | KRW 40,600.00 | KRW 41,950.00 | KRW 39,800.00 | 98.72K |
| 2026-06-22 | KRW 41,250.00 | -1.55% | KRW 41,850.00 | KRW 42,150.00 | KRW 40,600.00 | 72.16K |
| 2026-06-19 | KRW 41,900.00 | -3.23% | KRW 43,300.00 | KRW 43,550.00 | KRW 41,100.00 | 130.01K |
| 2026-06-18 | KRW 43,300.00 | -2.81% | KRW 44,400.00 | KRW 44,500.00 | KRW 43,100.00 | 67.67K |
| 2026-06-17 | KRW 44,550.00 | +1.02% | KRW 44,450.00 | KRW 45,450.00 | KRW 43,500.00 | 66.29K |
| 2026-06-16 | KRW 44,100.00 | +0.11% | KRW 43,850.00 | KRW 44,450.00 | KRW 43,250.00 | 58.01K |
| 2026-06-15 | KRW 44,050.00 | +2.68% | KRW 44,000.00 | KRW 44,700.00 | KRW 43,600.00 | 76.17K |
| 2026-06-12 | KRW 42,900.00 | +0.12% | KRW 43,300.00 | KRW 44,450.00 | KRW 42,700.00 | 97.54K |
| 2026-06-11 | KRW 42,850.00 | +2.88% | KRW 40,600.00 | KRW 42,850.00 | KRW 40,000.00 | 243.90K |
| 2026-06-10 | KRW 41,650.00 | -2.34% | KRW 41,850.00 | KRW 42,950.00 | KRW 40,900.00 | 2 |
| 2026-06-09 | KRW 42,650.00 | +5.31% | KRW 40,550.00 | KRW 43,800.00 | KRW 40,400.00 | 123.88K |
| 2026-06-08 | KRW 40,500.00 | -7.43% | KRW 42,250.00 | KRW 42,700.00 | KRW 40,100.00 | 144.16K |
| 2026-06-05 | KRW 43,750.00 | -4.48% | KRW 46,000.00 | KRW 46,150.00 | KRW 43,650.00 | 111.04K |
| 2026-06-04 | KRW 45,800.00 | -0.87% | KRW 46,300.00 | KRW 47,300.00 | KRW 45,000.00 | 76.49K |
| 2026-06-02 | KRW 46,200.00 | -2.33% | KRW 46,400.00 | KRW 46,800.00 | KRW 43,600.00 | 159.12K |
| 2026-06-01 | KRW 47,300.00 | -0.84% | KRW 47,450.00 | KRW 48,300.00 | KRW 46,450.00 | 117.44K |
| 2026-05-29 | KRW 47,700.00 | -0.83% | KRW 48,150.00 | KRW 48,750.00 | KRW 46,300.00 | 122.22K |
| 2026-05-28 | KRW 48,100.00 | -1.74% | KRW 48,950.00 | KRW 49,200.00 | KRW 46,800.00 | 114.04K |
| 2026-05-27 | KRW 48,950.00 | -2.49% | KRW 50,000.00 | KRW 50,700.00 | KRW 48,900.00 | 101.44K |
| 2026-05-26 | KRW 50,200.00 | -1.95% | KRW 52,500.00 | KRW 52,500.00 | KRW 50,000.00 | 93.87K |
| 2026-05-22 | KRW 51,200.00 | +5.79% | KRW 49,200.00 | KRW 52,300.00 | KRW 49,200.00 | 111.74K |
| 2026-05-21 | KRW 48,400.00 | +2.98% | KRW 47,950.00 | KRW 49,900.00 | KRW 47,500.00 | 131.59K |