Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 9,02 | +%1,86 | HKD 8,86 | HKD 9,09 | HKD 8,81 | 4,66M |
| 2026-09-29 | HKD 8,86 | +%0,45 | HKD 8,85 | HKD 8,90 | HKD 8,81 | 3,54M |
| 2026-09-28 | HKD 8,82 | +%1,03 | HKD 8,75 | HKD 8,86 | HKD 8,75 | 1,90M |
| 2026-09-25 | HKD 8,73 | -%0,23 | HKD 8,75 | HKD 9,02 | HKD 8,55 | 1,06M |
| 2026-09-24 | HKD 8,75 | -%0,46 | HKD 8,80 | HKD 8,82 | HKD 8,69 | 2,10M |
| 2026-09-23 | HKD 8,79 | +%1,15 | HKD 8,73 | HKD 8,80 | HKD 8,63 | 1,84M |
| 2026-09-22 | HKD 8,69 | -%0,74 | HKD 8,63 | HKD 8,76 | HKD 8,63 | 3,64M |
| 2026-09-21 | HKD 8,76 | +%0,06 | HKD 8,77 | HKD 8,84 | HKD 8,72 | 2,14M |
| 2026-09-18 | HKD 8,75 | +%0,92 | HKD 8,65 | HKD 8,81 | HKD 8,65 | 5,79M |
| 2026-09-17 | HKD 8,67 | -%0,52 | HKD 8,67 | HKD 8,72 | HKD 8,59 | 2,90M |
| 2026-09-16 | HKD 8,72 | +%1,04 | HKD 8,63 | HKD 8,76 | HKD 8,56 | 2,63M |
| 2026-09-15 | HKD 8,63 | -%0,86 | HKD 8,74 | HKD 8,76 | HKD 8,59 | 4,22M |
| 2026-09-14 | HKD 8,70 | +%0,35 | HKD 8,61 | HKD 8,80 | HKD 8,61 | 3,40M |
| 2026-09-11 | HKD 8,67 | -%0,34 | HKD 8,59 | HKD 8,76 | HKD 8,58 | 6,95M |
| 2026-09-10 | HKD 8,70 | -%0,97 | HKD 8,72 | HKD 8,77 | HKD 8,65 | 2,92M |
| 2026-09-09 | HKD 8,78 | +%0,40 | HKD 8,72 | HKD 8,84 | HKD 8,64 | 3,41M |
| 2026-09-08 | HKD 8,75 | -%0,34 | HKD 8,82 | HKD 8,82 | HKD 8,69 | 3,95M |
| 2026-09-07 | HKD 8,78 | -%0,90 | HKD 8,86 | HKD 8,90 | HKD 8,74 | 1,50M |
| 2026-09-04 | HKD 8,86 | +%1,55 | HKD 8,81 | HKD 8,99 | HKD 8,80 | 3,25M |
| 2026-09-03 | HKD 8,73 | +%1,57 | HKD 8,68 | HKD 8,88 | HKD 8,61 | 4,55M |
| 2026-09-02 | HKD 8,59 | -%0,64 | HKD 8,65 | HKD 8,65 | HKD 8,54 | 1,38M |
| 2026-09-01 | HKD 8,65 | -%0,80 | HKD 8,73 | HKD 8,73 | HKD 8,65 | 1,45M |
| 2026-08-31 | HKD 8,72 | -%2,46 | HKD 8,91 | HKD 8,98 | HKD 8,72 | 3,89M |
| 2026-08-28 | HKD 8,94 | -%1,81 | HKD 9,16 | HKD 9,16 | HKD 8,83 | 3,84M |
| 2026-08-27 | HKD 9,10 | +%3,23 | HKD 8,82 | HKD 9,18 | HKD 8,82 | 9,15M |
| 2026-08-26 | HKD 8,81 | -%1,34 | HKD 8,97 | HKD 9,01 | HKD 8,72 | 5,26M |
| 2026-08-25 | HKD 8,94 | +%7,13 | HKD 8,70 | HKD 8,99 | HKD 8,61 | 7,73M |
| 2026-08-24 | HKD 8,34 | +%0,79 | HKD 8,26 | HKD 8,36 | HKD 8,18 | 2,50M |
| 2026-08-21 | HKD 8,27 | +%0,42 | HKD 8,38 | HKD 8,38 | HKD 8,21 | 1,52M |
| 2026-08-20 | HKD 8,24 | -%0,30 | HKD 8,35 | HKD 8,38 | HKD 8,24 | 2,01M |
| 2026-08-19 | HKD 8,27 | -%1,02 | HKD 8,30 | HKD 8,35 | HKD 8,25 | 3,08M |
| 2026-08-18 | HKD 8,35 | -%0,48 | HKD 8,38 | HKD 8,41 | HKD 8,30 | 2,32M |
| 2026-08-17 | HKD 8,39 | -%0,94 | HKD 8,44 | HKD 8,50 | HKD 8,39 | 1,54M |
| 2026-08-14 | HKD 8,47 | +%0,12 | HKD 8,40 | HKD 8,48 | HKD 8,36 | 2,96M |
| 2026-08-13 | HKD 8,46 | +%0,36 | HKD 8,36 | HKD 8,48 | HKD 8,36 | 2,22M |
| 2026-08-12 | HKD 8,43 | +%0,24 | HKD 8,41 | HKD 8,47 | HKD 8,33 | 1,34M |
| 2026-08-11 | HKD 8,41 | -%0,94 | HKD 8,50 | HKD 8,57 | HKD 8,40 | 1,90M |
| 2026-08-10 | HKD 8,49 | +%1,80 | HKD 8,34 | HKD 8,51 | HKD 8,34 | 1,59M |
| 2026-08-07 | HKD 8,34 | -%0,18 | HKD 8,38 | HKD 8,40 | HKD 8,30 | 1,59M |
| 2026-08-06 | HKD 8,35 | -%1,24 | HKD 8,46 | HKD 8,46 | HKD 8,34 | 2,33M |
| 2026-08-05 | HKD 8,46 | +%0,06 | HKD 8,50 | HKD 8,57 | HKD 8,38 | 2,24M |
| 2026-08-04 | HKD 8,45 | -%1,69 | HKD 8,66 | HKD 8,66 | HKD 8,41 | 2,23M |
| 2026-08-03 | HKD 8,60 | -%0,46 | HKD 8,76 | HKD 8,76 | HKD 8,53 | 3,27M |
| 2026-07-31 | HKD 8,64 | -%1,03 | HKD 8,73 | HKD 8,73 | HKD 8,50 | 2,69M |
| 2026-07-30 | HKD 8,73 | +%1,28 | HKD 8,62 | HKD 8,76 | HKD 8,57 | 3,91M |
| 2026-07-29 | HKD 8,62 | +%1,41 | HKD 8,59 | HKD 8,70 | HKD 8,56 | 2,56M |
| 2026-07-28 | HKD 8,50 | +%1,43 | HKD 8,38 | HKD 8,60 | HKD 8,38 | 4,12M |
| 2026-07-27 | HKD 8,38 | -%0,59 | HKD 8,43 | HKD 8,47 | HKD 8,24 | 1,99M |
| 2026-07-24 | HKD 8,43 | -%1,52 | HKD 8,58 | HKD 8,58 | HKD 8,36 | 2,57M |
| 2026-07-23 | HKD 8,56 | +%0,71 | HKD 8,55 | HKD 8,68 | HKD 8,46 | 2,72M |
| 2026-07-22 | HKD 8,50 | -%0,93 | HKD 8,62 | HKD 8,62 | HKD 8,43 | 4,23M |
| 2026-07-21 | HKD 8,58 | -%1,61 | HKD 8,66 | HKD 8,75 | HKD 8,55 | 4,60M |
| 2026-07-20 | HKD 8,72 | +%1,51 | HKD 8,68 | HKD 8,78 | HKD 8,62 | 2,38M |
| 2026-07-17 | HKD 8,59 | +%0,59 | HKD 8,58 | HKD 8,71 | HKD 8,40 | 2,61M |
| 2026-07-16 | HKD 8,54 | +%2,89 | HKD 8,32 | HKD 8,66 | HKD 8,31 | 4,36M |
| 2026-07-15 | HKD 8,30 | +%1,47 | HKD 8,07 | HKD 8,30 | HKD 8,07 | 2,58M |
| 2026-07-14 | HKD 8,18 | +%0,37 | HKD 8,13 | HKD 8,19 | HKD 8,01 | 2,04M |
| 2026-07-13 | HKD 8,15 | -%0,61 | HKD 8,15 | HKD 8,25 | HKD 8,08 | 2,78M |
| 2026-07-10 | HKD 8,20 | -%0,85 | HKD 8,20 | HKD 8,42 | HKD 8,12 | 4,22M |
| 2026-07-09 | HKD 8,27 | -%1,78 | HKD 8,40 | HKD 8,45 | HKD 8,21 | 5,16M |
| 2026-07-08 | HKD 8,42 | +%2,18 | HKD 8,11 | HKD 8,47 | HKD 8,11 | 6,20M |
| 2026-07-07 | HKD 8,24 | -%0,12 | HKD 8,30 | HKD 8,39 | HKD 8,15 | 4,90M |
| 2026-07-06 | HKD 8,25 | +%1,35 | HKD 8,20 | HKD 8,29 | HKD 8,06 | 5,45M |
| 2026-07-03 | HKD 8,14 | -%0,73 | HKD 7,92 | HKD 8,19 | HKD 7,92 | 4,79M |
| 2026-07-02 | HKD 8,20 | +%1,49 | HKD 8,24 | HKD 8,33 | HKD 8,16 | 5,00M |
| 2026-06-30 | HKD 8,08 | -%3,46 | HKD 8,39 | HKD 8,48 | HKD 8,03 | 8,92M |
| 2026-06-29 | HKD 8,37 | +%0,72 | HKD 8,31 | HKD 8,46 | HKD 8,27 | 4,35M |
| 2026-06-26 | HKD 8,31 | +%0,12 | HKD 8,35 | HKD 8,35 | HKD 8,17 | 6,53M |
| 2026-06-25 | HKD 8,30 | -%1,07 | HKD 8,41 | HKD 8,43 | HKD 8,20 | 7,27M |
| 2026-06-24 | HKD 8,39 | +%0,36 | HKD 8,36 | HKD 8,39 | HKD 8,16 | 4,62M |
| 2026-06-23 | HKD 8,36 | -%1,30 | HKD 8,47 | HKD 8,53 | HKD 8,29 | 4,34M |
| 2026-06-22 | HKD 8,47 | -%0,24 | HKD 8,45 | HKD 8,49 | HKD 8,28 | 5,63M |
| 2026-06-18 | HKD 8,49 | -%3,19 | HKD 8,79 | HKD 8,79 | HKD 8,45 | 8,89M |
| 2026-06-17 | HKD 8,77 | -%0,90 | HKD 8,83 | HKD 8,91 | HKD 8,69 | 3,23M |
| 2026-06-16 | HKD 8,85 | -%2,75 | HKD 9,10 | HKD 9,11 | HKD 8,83 | 3,58M |
| 2026-06-15 | HKD 9,10 | +%0,44 | HKD 9,26 | HKD 9,39 | HKD 9,08 | 3,24M |
| 2026-06-12 | HKD 9,06 | +%2,60 | HKD 8,91 | HKD 9,14 | HKD 8,91 | 4,77M |
| 2026-06-11 | HKD 8,83 | -%1,56 | HKD 8,97 | HKD 8,97 | HKD 8,78 | 7,68M |
| 2026-06-10 | HKD 8,97 | +%1,13 | HKD 8,95 | HKD 8,99 | HKD 8,83 | 3,42M |
| 2026-06-09 | HKD 8,87 | -%0,89 | HKD 8,90 | HKD 8,95 | HKD 8,84 | 3,59M |
| 2026-06-08 | HKD 8,95 | -%0,44 | HKD 8,90 | HKD 9,04 | HKD 8,82 | 2,61M |
| 2026-06-05 | HKD 8,99 | -%0,22 | HKD 9,04 | HKD 9,16 | HKD 8,99 | 3,92M |
| 2026-06-04 | HKD 9,01 | -%1,10 | HKD 9,11 | HKD 9,26 | HKD 8,98 | 5,59M |
| 2026-06-03 | HKD 9,11 | -%1,62 | HKD 9,23 | HKD 9,23 | HKD 9,01 | 8,32M |
| 2026-06-02 | HKD 9,26 | -%2,73 | HKD 9,52 | HKD 9,52 | HKD 9,26 | 10,83M |
| 2026-06-01 | HKD 9,52 | +%3,25 | HKD 9,22 | HKD 9,55 | HKD 9,22 | 3,69M |
| 2026-05-29 | HKD 9,22 | -%0,32 | HKD 9,30 | HKD 9,40 | HKD 9,21 | 4,08M |
| 2026-05-28 | HKD 9,25 | -%1,28 | HKD 9,47 | HKD 9,49 | HKD 9,16 | 6,72M |
| 2026-05-27 | HKD 9,37 | -%0,32 | HKD 9,42 | HKD 9,42 | HKD 9,27 | 3,28M |
| 2026-05-26 | HKD 9,40 | +%1,62 | HKD 9,30 | HKD 9,43 | HKD 9,11 | 7,27M |