TravelSky Technology Ltd. Class H 0696
HKEX · Hong Kong SAR China · Technology Services
HKD 9.03+0.17 (+1.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 9.02 | +1.86% | HKD 8.86 | HKD 9.09 | HKD 8.81 | 4.66M |
| 2026-09-29 | HKD 8.86 | +0.45% | HKD 8.85 | HKD 8.90 | HKD 8.81 | 3.54M |
| 2026-09-28 | HKD 8.82 | +1.03% | HKD 8.75 | HKD 8.86 | HKD 8.75 | 1.90M |
| 2026-09-25 | HKD 8.73 | -0.23% | HKD 8.75 | HKD 9.02 | HKD 8.55 | 1.06M |
| 2026-09-24 | HKD 8.75 | -0.46% | HKD 8.80 | HKD 8.82 | HKD 8.69 | 2.10M |
| 2026-09-23 | HKD 8.79 | +1.15% | HKD 8.73 | HKD 8.80 | HKD 8.63 | 1.84M |
| 2026-09-22 | HKD 8.69 | -0.74% | HKD 8.63 | HKD 8.76 | HKD 8.63 | 3.64M |
| 2026-09-21 | HKD 8.76 | +0.06% | HKD 8.77 | HKD 8.84 | HKD 8.72 | 2.14M |
| 2026-09-18 | HKD 8.75 | +0.92% | HKD 8.65 | HKD 8.81 | HKD 8.65 | 5.79M |
| 2026-09-17 | HKD 8.67 | -0.52% | HKD 8.67 | HKD 8.72 | HKD 8.59 | 2.90M |
| 2026-09-16 | HKD 8.72 | +1.04% | HKD 8.63 | HKD 8.76 | HKD 8.56 | 2.63M |
| 2026-09-15 | HKD 8.63 | -0.86% | HKD 8.74 | HKD 8.76 | HKD 8.59 | 4.22M |
| 2026-09-14 | HKD 8.70 | +0.35% | HKD 8.61 | HKD 8.80 | HKD 8.61 | 3.40M |
| 2026-09-11 | HKD 8.67 | -0.34% | HKD 8.59 | HKD 8.76 | HKD 8.58 | 6.95M |
| 2026-09-10 | HKD 8.70 | -0.97% | HKD 8.72 | HKD 8.77 | HKD 8.65 | 2.92M |
| 2026-09-09 | HKD 8.78 | +0.40% | HKD 8.72 | HKD 8.84 | HKD 8.64 | 3.41M |
| 2026-09-08 | HKD 8.75 | -0.34% | HKD 8.82 | HKD 8.82 | HKD 8.69 | 3.95M |
| 2026-09-07 | HKD 8.78 | -0.90% | HKD 8.86 | HKD 8.90 | HKD 8.74 | 1.50M |
| 2026-09-04 | HKD 8.86 | +1.55% | HKD 8.81 | HKD 8.99 | HKD 8.80 | 3.25M |
| 2026-09-03 | HKD 8.73 | +1.57% | HKD 8.68 | HKD 8.88 | HKD 8.61 | 4.55M |
| 2026-09-02 | HKD 8.59 | -0.64% | HKD 8.65 | HKD 8.65 | HKD 8.54 | 1.38M |
| 2026-09-01 | HKD 8.65 | -0.80% | HKD 8.73 | HKD 8.73 | HKD 8.65 | 1.45M |
| 2026-08-31 | HKD 8.72 | -2.46% | HKD 8.91 | HKD 8.98 | HKD 8.72 | 3.89M |
| 2026-08-28 | HKD 8.94 | -1.81% | HKD 9.16 | HKD 9.16 | HKD 8.83 | 3.84M |
| 2026-08-27 | HKD 9.10 | +3.23% | HKD 8.82 | HKD 9.18 | HKD 8.82 | 9.15M |
| 2026-08-26 | HKD 8.81 | -1.34% | HKD 8.97 | HKD 9.01 | HKD 8.72 | 5.26M |
| 2026-08-25 | HKD 8.94 | +7.13% | HKD 8.70 | HKD 8.99 | HKD 8.61 | 7.73M |
| 2026-08-24 | HKD 8.34 | +0.79% | HKD 8.26 | HKD 8.36 | HKD 8.18 | 2.50M |
| 2026-08-21 | HKD 8.27 | +0.42% | HKD 8.38 | HKD 8.38 | HKD 8.21 | 1.52M |
| 2026-08-20 | HKD 8.24 | -0.30% | HKD 8.35 | HKD 8.38 | HKD 8.24 | 2.01M |
| 2026-08-19 | HKD 8.27 | -1.02% | HKD 8.30 | HKD 8.35 | HKD 8.25 | 3.08M |
| 2026-08-18 | HKD 8.35 | -0.48% | HKD 8.38 | HKD 8.41 | HKD 8.30 | 2.32M |
| 2026-08-17 | HKD 8.39 | -0.94% | HKD 8.44 | HKD 8.50 | HKD 8.39 | 1.54M |
| 2026-08-14 | HKD 8.47 | +0.12% | HKD 8.40 | HKD 8.48 | HKD 8.36 | 2.96M |
| 2026-08-13 | HKD 8.46 | +0.36% | HKD 8.36 | HKD 8.48 | HKD 8.36 | 2.22M |
| 2026-08-12 | HKD 8.43 | +0.24% | HKD 8.41 | HKD 8.47 | HKD 8.33 | 1.34M |
| 2026-08-11 | HKD 8.41 | -0.94% | HKD 8.50 | HKD 8.57 | HKD 8.40 | 1.90M |
| 2026-08-10 | HKD 8.49 | +1.80% | HKD 8.34 | HKD 8.51 | HKD 8.34 | 1.59M |
| 2026-08-07 | HKD 8.34 | -0.18% | HKD 8.38 | HKD 8.40 | HKD 8.30 | 1.59M |
| 2026-08-06 | HKD 8.35 | -1.24% | HKD 8.46 | HKD 8.46 | HKD 8.34 | 2.33M |
| 2026-08-05 | HKD 8.46 | +0.06% | HKD 8.50 | HKD 8.57 | HKD 8.38 | 2.24M |
| 2026-08-04 | HKD 8.45 | -1.69% | HKD 8.66 | HKD 8.66 | HKD 8.41 | 2.23M |
| 2026-08-03 | HKD 8.60 | -0.46% | HKD 8.76 | HKD 8.76 | HKD 8.53 | 3.27M |
| 2026-07-31 | HKD 8.64 | -1.03% | HKD 8.73 | HKD 8.73 | HKD 8.50 | 2.69M |
| 2026-07-30 | HKD 8.73 | +1.28% | HKD 8.62 | HKD 8.76 | HKD 8.57 | 3.91M |
| 2026-07-29 | HKD 8.62 | +1.41% | HKD 8.59 | HKD 8.70 | HKD 8.56 | 2.56M |
| 2026-07-28 | HKD 8.50 | +1.43% | HKD 8.38 | HKD 8.60 | HKD 8.38 | 4.12M |
| 2026-07-27 | HKD 8.38 | -0.59% | HKD 8.43 | HKD 8.47 | HKD 8.24 | 1.99M |
| 2026-07-24 | HKD 8.43 | -1.52% | HKD 8.58 | HKD 8.58 | HKD 8.36 | 2.57M |
| 2026-07-23 | HKD 8.56 | +0.71% | HKD 8.55 | HKD 8.68 | HKD 8.46 | 2.72M |
| 2026-07-22 | HKD 8.50 | -0.93% | HKD 8.62 | HKD 8.62 | HKD 8.43 | 4.23M |
| 2026-07-21 | HKD 8.58 | -1.61% | HKD 8.66 | HKD 8.75 | HKD 8.55 | 4.60M |
| 2026-07-20 | HKD 8.72 | +1.51% | HKD 8.68 | HKD 8.78 | HKD 8.62 | 2.38M |
| 2026-07-17 | HKD 8.59 | +0.59% | HKD 8.58 | HKD 8.71 | HKD 8.40 | 2.61M |
| 2026-07-16 | HKD 8.54 | +2.89% | HKD 8.32 | HKD 8.66 | HKD 8.31 | 4.36M |
| 2026-07-15 | HKD 8.30 | +1.47% | HKD 8.07 | HKD 8.30 | HKD 8.07 | 2.58M |
| 2026-07-14 | HKD 8.18 | +0.37% | HKD 8.13 | HKD 8.19 | HKD 8.01 | 2.04M |
| 2026-07-13 | HKD 8.15 | -0.61% | HKD 8.15 | HKD 8.25 | HKD 8.08 | 2.78M |
| 2026-07-10 | HKD 8.20 | -0.85% | HKD 8.20 | HKD 8.42 | HKD 8.12 | 4.22M |
| 2026-07-09 | HKD 8.27 | -1.78% | HKD 8.40 | HKD 8.45 | HKD 8.21 | 5.16M |
| 2026-07-08 | HKD 8.42 | +2.18% | HKD 8.11 | HKD 8.47 | HKD 8.11 | 6.20M |
| 2026-07-07 | HKD 8.24 | -0.12% | HKD 8.30 | HKD 8.39 | HKD 8.15 | 4.90M |
| 2026-07-06 | HKD 8.25 | +1.35% | HKD 8.20 | HKD 8.29 | HKD 8.06 | 5.45M |
| 2026-07-03 | HKD 8.14 | -0.73% | HKD 7.92 | HKD 8.19 | HKD 7.92 | 4.79M |
| 2026-07-02 | HKD 8.20 | +1.49% | HKD 8.24 | HKD 8.33 | HKD 8.16 | 5.00M |
| 2026-06-30 | HKD 8.08 | -3.46% | HKD 8.39 | HKD 8.48 | HKD 8.03 | 8.92M |
| 2026-06-29 | HKD 8.37 | +0.72% | HKD 8.31 | HKD 8.46 | HKD 8.27 | 4.35M |
| 2026-06-26 | HKD 8.31 | +0.12% | HKD 8.35 | HKD 8.35 | HKD 8.17 | 6.53M |
| 2026-06-25 | HKD 8.30 | -1.07% | HKD 8.41 | HKD 8.43 | HKD 8.20 | 7.27M |
| 2026-06-24 | HKD 8.39 | +0.36% | HKD 8.36 | HKD 8.39 | HKD 8.16 | 4.62M |
| 2026-06-23 | HKD 8.36 | -1.30% | HKD 8.47 | HKD 8.53 | HKD 8.29 | 4.34M |
| 2026-06-22 | HKD 8.47 | -0.24% | HKD 8.45 | HKD 8.49 | HKD 8.28 | 5.63M |
| 2026-06-18 | HKD 8.49 | -3.19% | HKD 8.79 | HKD 8.79 | HKD 8.45 | 8.89M |
| 2026-06-17 | HKD 8.77 | -0.90% | HKD 8.83 | HKD 8.91 | HKD 8.69 | 3.23M |
| 2026-06-16 | HKD 8.85 | -2.75% | HKD 9.10 | HKD 9.11 | HKD 8.83 | 3.58M |
| 2026-06-15 | HKD 9.10 | +0.44% | HKD 9.26 | HKD 9.39 | HKD 9.08 | 3.24M |
| 2026-06-12 | HKD 9.06 | +2.60% | HKD 8.91 | HKD 9.14 | HKD 8.91 | 4.77M |
| 2026-06-11 | HKD 8.83 | -1.56% | HKD 8.97 | HKD 8.97 | HKD 8.78 | 7.68M |
| 2026-06-10 | HKD 8.97 | +1.13% | HKD 8.95 | HKD 8.99 | HKD 8.83 | 3.42M |
| 2026-06-09 | HKD 8.87 | -0.89% | HKD 8.90 | HKD 8.95 | HKD 8.84 | 3.59M |
| 2026-06-08 | HKD 8.95 | -0.44% | HKD 8.90 | HKD 9.04 | HKD 8.82 | 2.61M |
| 2026-06-05 | HKD 8.99 | -0.22% | HKD 9.04 | HKD 9.16 | HKD 8.99 | 3.92M |
| 2026-06-04 | HKD 9.01 | -1.10% | HKD 9.11 | HKD 9.26 | HKD 8.98 | 5.59M |
| 2026-06-03 | HKD 9.11 | -1.62% | HKD 9.23 | HKD 9.23 | HKD 9.01 | 8.32M |
| 2026-06-02 | HKD 9.26 | -2.73% | HKD 9.52 | HKD 9.52 | HKD 9.26 | 10.83M |
| 2026-06-01 | HKD 9.52 | +3.25% | HKD 9.22 | HKD 9.55 | HKD 9.22 | 3.69M |
| 2026-05-29 | HKD 9.22 | -0.32% | HKD 9.30 | HKD 9.40 | HKD 9.21 | 4.08M |
| 2026-05-28 | HKD 9.25 | -1.28% | HKD 9.47 | HKD 9.49 | HKD 9.16 | 6.72M |
| 2026-05-27 | HKD 9.37 | -0.32% | HKD 9.42 | HKD 9.42 | HKD 9.27 | 3.28M |
| 2026-05-26 | HKD 9.40 | +1.62% | HKD 9.30 | HKD 9.43 | HKD 9.11 | 7.27M |