Shoucheng Holdings Ltd. 0697
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 1,31+0,04 (+%3,16)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,30 | +%3,16 | HKD 1,25 | HKD 1,32 | HKD 1,25 | 14,07M |
| 2026-09-29 | HKD 1,26 | +%1,61 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 12,86M |
| 2026-09-28 | HKD 1,25 | -%1,97 | HKD 1,27 | HKD 1,28 | HKD 1,24 | 13,72M |
| 2026-09-25 | HKD 1,27 | -%1,55 | HKD 1,29 | HKD 1,30 | HKD 1,26 | 10,87M |
| 2026-09-24 | HKD 1,29 | -%4,09 | HKD 1,35 | HKD 1,35 | HKD 1,28 | 28,04M |
| 2026-09-23 | HKD 1,35 | +%2,28 | HKD 1,33 | HKD 1,35 | HKD 1,32 | 13,77M |
| 2026-09-22 | HKD 1,32 | -%1,87 | HKD 1,34 | HKD 1,36 | HKD 1,32 | 13,53M |
| 2026-09-21 | HKD 1,34 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 13,94M |
| 2026-09-18 | HKD 1,34 | +%0,37 | HKD 1,34 | HKD 1,36 | HKD 1,33 | 19,53M |
| 2026-09-17 | HKD 1,34 | -%0,37 | HKD 1,34 | HKD 1,34 | HKD 1,30 | 14,76M |
| 2026-09-16 | HKD 1,34 | +%0,37 | HKD 1,34 | HKD 1,34 | HKD 1,30 | 17,99M |
| 2026-09-15 | HKD 1,34 | -%0,37 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 16,62M |
| 2026-09-14 | HKD 1,34 | -%2,90 | HKD 1,37 | HKD 1,38 | HKD 1,34 | 12,08M |
| 2026-09-11 | HKD 1,38 | +%1,10 | HKD 1,37 | HKD 1,38 | HKD 1,34 | 15,46M |
| 2026-09-10 | HKD 1,37 | -%1,44 | HKD 1,38 | HKD 1,38 | HKD 1,35 | 21,18M |
| 2026-09-09 | HKD 1,38 | -%1,42 | HKD 1,42 | HKD 1,42 | HKD 1,38 | 12,16M |
| 2026-09-08 | HKD 1,40 | -%1,06 | HKD 1,42 | HKD 1,44 | HKD 1,40 | 14,63M |
| 2026-09-07 | HKD 1,42 | +%0,71 | HKD 1,42 | HKD 1,42 | HKD 1,39 | 14,02M |
| 2026-09-04 | HKD 1,41 | +%3,30 | HKD 1,38 | HKD 1,41 | HKD 1,37 | 30,52M |
| 2026-09-03 | HKD 1,37 | +%4,20 | HKD 1,33 | HKD 1,38 | HKD 1,33 | 22,60M |
| 2026-09-02 | HKD 1,31 | -%4,38 | HKD 1,33 | HKD 1,35 | HKD 1,30 | 46,27M |
| 2026-09-01 | HKD 1,37 | -%4,20 | HKD 1,41 | HKD 1,41 | HKD 1,37 | 27,74M |
| 2026-08-31 | HKD 1,43 | -%1,38 | HKD 1,44 | HKD 1,44 | HKD 1,36 | 49,03M |
| 2026-08-28 | HKD 1,45 | +%1,05 | HKD 1,43 | HKD 1,46 | HKD 1,42 | 25,48M |
| 2026-08-27 | HKD 1,43 | -%1,37 | HKD 1,46 | HKD 1,46 | HKD 1,42 | 26,79M |
| 2026-08-26 | HKD 1,46 | -%2,02 | HKD 1,49 | HKD 1,49 | HKD 1,44 | 29,73M |
| 2026-08-25 | HKD 1,49 | +%1,71 | HKD 1,46 | HKD 1,50 | HKD 1,46 | 23,85M |
| 2026-08-24 | HKD 1,46 | -%3,31 | HKD 1,51 | HKD 1,51 | HKD 1,45 | 29,31M |
| 2026-08-21 | HKD 1,51 | -%1,63 | HKD 1,53 | HKD 1,53 | HKD 1,49 | 48,64M |
| 2026-08-20 | HKD 1,53 | -%2,54 | HKD 1,60 | HKD 1,61 | HKD 1,52 | 84,35M |
| 2026-08-19 | HKD 1,58 | -%13,22 | HKD 1,82 | HKD 1,82 | HKD 1,57 | 122,82M |
| 2026-08-18 | HKD 1,82 | +%4,01 | HKD 1,78 | HKD 1,82 | HKD 1,74 | 63,21M |
| 2026-08-17 | HKD 1,75 | +%2,35 | HKD 1,72 | HKD 1,75 | HKD 1,69 | 17,04M |
| 2026-08-14 | HKD 1,71 | -%1,16 | HKD 1,73 | HKD 1,73 | HKD 1,70 | 14,17M |
| 2026-08-13 | HKD 1,73 | +%1,47 | HKD 1,70 | HKD 1,75 | HKD 1,70 | 26,61M |
| 2026-08-12 | HKD 1,70 | -%3,41 | HKD 1,76 | HKD 1,76 | HKD 1,70 | 35,00M |
| 2026-08-11 | HKD 1,76 | -%1,68 | HKD 1,79 | HKD 1,81 | HKD 1,75 | 30,34M |
| 2026-08-10 | HKD 1,79 | -%2,19 | HKD 1,86 | HKD 1,87 | HKD 1,78 | 50,58M |
| 2026-08-07 | HKD 1,83 | +%1,39 | HKD 1,83 | HKD 1,88 | HKD 1,76 | 63,22M |
| 2026-08-06 | HKD 1,80 | -%0,55 | HKD 1,83 | HKD 1,83 | HKD 1,79 | 22,04M |
| 2026-08-05 | HKD 1,82 | -%2,94 | HKD 1,87 | HKD 1,87 | HKD 1,79 | 48,12M |
| 2026-08-04 | HKD 1,87 | +%3,89 | HKD 1,80 | HKD 1,88 | HKD 1,80 | 41,75M |
| 2026-08-03 | HKD 1,80 | +%2,27 | HKD 1,75 | HKD 1,80 | HKD 1,75 | 28,82M |
| 2026-07-31 | HKD 1,76 | +%3,53 | HKD 1,73 | HKD 1,76 | HKD 1,71 | 41,78M |
| 2026-07-30 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,71 | HKD 1,68 | 14,54M |
| 2026-07-29 | HKD 1,70 | +%0,59 | HKD 1,69 | HKD 1,71 | HKD 1,66 | 19,73M |
| 2026-07-28 | HKD 1,69 | +%0,60 | HKD 1,68 | HKD 1,69 | HKD 1,64 | 19,74M |
| 2026-07-27 | HKD 1,68 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,66 | 16,05M |
| 2026-07-24 | HKD 1,68 | -%1,18 | HKD 1,68 | HKD 1,70 | HKD 1,64 | 25,04M |
| 2026-07-23 | HKD 1,70 | %0,00 | HKD 1,71 | HKD 1,73 | HKD 1,68 | 31,08M |
| 2026-07-22 | HKD 1,70 | +%1,80 | HKD 1,67 | HKD 1,70 | HKD 1,65 | 24,85M |
| 2026-07-21 | HKD 1,67 | +%3,73 | HKD 1,61 | HKD 1,67 | HKD 1,59 | 25,13M |
| 2026-07-20 | HKD 1,61 | +%0,62 | HKD 1,62 | HKD 1,63 | HKD 1,55 | 34,86M |
| 2026-07-17 | HKD 1,60 | -%3,03 | HKD 1,66 | HKD 1,66 | HKD 1,56 | 42,01M |
| 2026-07-16 | HKD 1,65 | -%0,60 | HKD 1,65 | HKD 1,70 | HKD 1,63 | 32,87M |
| 2026-07-15 | HKD 1,66 | +%5,06 | HKD 1,59 | HKD 1,66 | HKD 1,57 | 46,01M |
| 2026-07-14 | HKD 1,58 | +%6,76 | HKD 1,48 | HKD 1,58 | HKD 1,45 | 41,60M |
| 2026-07-13 | HKD 1,48 | -%1,33 | HKD 1,50 | HKD 1,50 | HKD 1,42 | 70,16M |
| 2026-07-10 | HKD 1,50 | -%0,66 | HKD 1,51 | HKD 1,52 | HKD 1,49 | 35,49M |
| 2026-07-09 | HKD 1,51 | -%1,31 | HKD 1,53 | HKD 1,53 | HKD 1,50 | 22,37M |
| 2026-07-08 | HKD 1,53 | -%1,29 | HKD 1,55 | HKD 1,56 | HKD 1,50 | 39,23M |
| 2026-07-07 | HKD 1,55 | -%3,73 | HKD 1,62 | HKD 1,62 | HKD 1,55 | 28,25M |
| 2026-07-06 | HKD 1,61 | -%4,17 | HKD 1,70 | HKD 1,70 | HKD 1,58 | 58,48M |
| 2026-07-03 | HKD 1,68 | +%9,09 | HKD 1,58 | HKD 1,74 | HKD 1,58 | 86,78M |
| 2026-07-02 | HKD 1,54 | +%0,65 | HKD 1,54 | HKD 1,54 | HKD 1,51 | 40,14M |
| 2026-06-30 | HKD 1,53 | -%1,29 | HKD 1,56 | HKD 1,56 | HKD 1,51 | 39,20M |
| 2026-06-29 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,57 | HKD 1,54 | 26,05M |
| 2026-06-26 | HKD 1,55 | -%3,73 | HKD 1,61 | HKD 1,62 | HKD 1,54 | 45,88M |
| 2026-06-25 | HKD 1,61 | -%0,62 | HKD 1,63 | HKD 1,63 | HKD 1,58 | 43,63M |
| 2026-06-24 | HKD 1,62 | +%0,62 | HKD 1,62 | HKD 1,66 | HKD 1,60 | 37,66M |
| 2026-06-23 | HKD 1,61 | -%3,01 | HKD 1,67 | HKD 1,67 | HKD 1,61 | 40,48M |
| 2026-06-22 | HKD 1,66 | -%4,05 | HKD 1,74 | HKD 1,75 | HKD 1,65 | 44,48M |
| 2026-06-18 | HKD 1,73 | -%2,26 | HKD 1,76 | HKD 1,76 | HKD 1,72 | 55,45M |
| 2026-06-17 | HKD 1,77 | +%0,57 | HKD 1,77 | HKD 1,78 | HKD 1,73 | 43,98M |
| 2026-06-16 | HKD 1,76 | -%2,22 | HKD 1,81 | HKD 1,81 | HKD 1,75 | 34,46M |
| 2026-06-15 | HKD 1,80 | +%2,86 | HKD 1,77 | HKD 1,80 | HKD 1,76 | 34,73M |
| 2026-06-12 | HKD 1,75 | +%1,16 | HKD 1,75 | HKD 1,79 | HKD 1,74 | 43,98M |
| 2026-06-11 | HKD 1,73 | -%1,14 | HKD 1,75 | HKD 1,75 | HKD 1,71 | 39,71M |
| 2026-06-10 | HKD 1,75 | -%0,57 | HKD 1,76 | HKD 1,76 | HKD 1,70 | 51,67M |
| 2026-06-09 | HKD 1,76 | -%1,12 | HKD 1,80 | HKD 1,80 | HKD 1,74 | 44,74M |
| 2026-06-08 | HKD 1,78 | +%4,09 | HKD 1,70 | HKD 1,79 | HKD 1,65 | 75,06M |
| 2026-06-05 | HKD 1,71 | -%1,16 | HKD 1,71 | HKD 1,75 | HKD 1,68 | 42,60M |
| 2026-06-04 | HKD 1,73 | -%1,70 | HKD 1,75 | HKD 1,75 | HKD 1,71 | 56,05M |
| 2026-06-03 | HKD 1,76 | -%1,12 | HKD 1,79 | HKD 1,79 | HKD 1,73 | 45,96M |
| 2026-06-02 | HKD 1,78 | +%0,56 | HKD 1,81 | HKD 1,82 | HKD 1,72 | 63,99M |
| 2026-06-01 | HKD 1,77 | +%2,91 | HKD 1,73 | HKD 1,80 | HKD 1,72 | 47,42M |
| 2026-05-29 | HKD 1,72 | -%4,44 | HKD 1,81 | HKD 1,82 | HKD 1,72 | 64,16M |
| 2026-05-28 | HKD 1,80 | -%0,55 | HKD 1,82 | HKD 1,84 | HKD 1,76 | 67,97M |
| 2026-05-27 | HKD 1,81 | +%0,56 | HKD 1,80 | HKD 1,82 | HKD 1,75 | 86,89M |
| 2026-05-26 | HKD 1,80 | +%2,86 | HKD 1,83 | HKD 1,84 | HKD 1,72 | 131,87M |