Shoucheng Holdings Ltd. 0697
HKEX · Hong Kong SAR China · Consumer Services
HKD 1.31+0.04 (+3.16%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.30 | +3.16% | HKD 1.25 | HKD 1.32 | HKD 1.25 | 14.07M |
| 2026-09-29 | HKD 1.26 | +1.61% | HKD 1.26 | HKD 1.26 | HKD 1.24 | 12.86M |
| 2026-09-28 | HKD 1.25 | -1.97% | HKD 1.27 | HKD 1.28 | HKD 1.24 | 13.72M |
| 2026-09-25 | HKD 1.27 | -1.55% | HKD 1.29 | HKD 1.30 | HKD 1.26 | 10.87M |
| 2026-09-24 | HKD 1.29 | -4.09% | HKD 1.35 | HKD 1.35 | HKD 1.28 | 28.04M |
| 2026-09-23 | HKD 1.35 | +2.28% | HKD 1.33 | HKD 1.35 | HKD 1.32 | 13.77M |
| 2026-09-22 | HKD 1.32 | -1.87% | HKD 1.34 | HKD 1.36 | HKD 1.32 | 13.53M |
| 2026-09-21 | HKD 1.34 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.32 | 13.94M |
| 2026-09-18 | HKD 1.34 | +0.37% | HKD 1.34 | HKD 1.36 | HKD 1.33 | 19.53M |
| 2026-09-17 | HKD 1.34 | -0.37% | HKD 1.34 | HKD 1.34 | HKD 1.30 | 14.76M |
| 2026-09-16 | HKD 1.34 | +0.37% | HKD 1.34 | HKD 1.34 | HKD 1.30 | 17.99M |
| 2026-09-15 | HKD 1.34 | -0.37% | HKD 1.35 | HKD 1.35 | HKD 1.32 | 16.62M |
| 2026-09-14 | HKD 1.34 | -2.90% | HKD 1.37 | HKD 1.38 | HKD 1.34 | 12.08M |
| 2026-09-11 | HKD 1.38 | +1.10% | HKD 1.37 | HKD 1.38 | HKD 1.34 | 15.46M |
| 2026-09-10 | HKD 1.37 | -1.44% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 21.18M |
| 2026-09-09 | HKD 1.38 | -1.42% | HKD 1.42 | HKD 1.42 | HKD 1.38 | 12.16M |
| 2026-09-08 | HKD 1.40 | -1.06% | HKD 1.42 | HKD 1.44 | HKD 1.40 | 14.63M |
| 2026-09-07 | HKD 1.42 | +0.71% | HKD 1.42 | HKD 1.42 | HKD 1.39 | 14.02M |
| 2026-09-04 | HKD 1.41 | +3.30% | HKD 1.38 | HKD 1.41 | HKD 1.37 | 30.52M |
| 2026-09-03 | HKD 1.37 | +4.20% | HKD 1.33 | HKD 1.38 | HKD 1.33 | 22.60M |
| 2026-09-02 | HKD 1.31 | -4.38% | HKD 1.33 | HKD 1.35 | HKD 1.30 | 46.27M |
| 2026-09-01 | HKD 1.37 | -4.20% | HKD 1.41 | HKD 1.41 | HKD 1.37 | 27.74M |
| 2026-08-31 | HKD 1.43 | -1.38% | HKD 1.44 | HKD 1.44 | HKD 1.36 | 49.03M |
| 2026-08-28 | HKD 1.45 | +1.05% | HKD 1.43 | HKD 1.46 | HKD 1.42 | 25.48M |
| 2026-08-27 | HKD 1.43 | -1.37% | HKD 1.46 | HKD 1.46 | HKD 1.42 | 26.79M |
| 2026-08-26 | HKD 1.46 | -2.02% | HKD 1.49 | HKD 1.49 | HKD 1.44 | 29.73M |
| 2026-08-25 | HKD 1.49 | +1.71% | HKD 1.46 | HKD 1.50 | HKD 1.46 | 23.85M |
| 2026-08-24 | HKD 1.46 | -3.31% | HKD 1.51 | HKD 1.51 | HKD 1.45 | 29.31M |
| 2026-08-21 | HKD 1.51 | -1.63% | HKD 1.53 | HKD 1.53 | HKD 1.49 | 48.64M |
| 2026-08-20 | HKD 1.53 | -2.54% | HKD 1.60 | HKD 1.61 | HKD 1.52 | 84.35M |
| 2026-08-19 | HKD 1.58 | -13.22% | HKD 1.82 | HKD 1.82 | HKD 1.57 | 122.82M |
| 2026-08-18 | HKD 1.82 | +4.01% | HKD 1.78 | HKD 1.82 | HKD 1.74 | 63.21M |
| 2026-08-17 | HKD 1.75 | +2.35% | HKD 1.72 | HKD 1.75 | HKD 1.69 | 17.04M |
| 2026-08-14 | HKD 1.71 | -1.16% | HKD 1.73 | HKD 1.73 | HKD 1.70 | 14.17M |
| 2026-08-13 | HKD 1.73 | +1.47% | HKD 1.70 | HKD 1.75 | HKD 1.70 | 26.61M |
| 2026-08-12 | HKD 1.70 | -3.41% | HKD 1.76 | HKD 1.76 | HKD 1.70 | 35.00M |
| 2026-08-11 | HKD 1.76 | -1.68% | HKD 1.79 | HKD 1.81 | HKD 1.75 | 30.34M |
| 2026-08-10 | HKD 1.79 | -2.19% | HKD 1.86 | HKD 1.87 | HKD 1.78 | 50.58M |
| 2026-08-07 | HKD 1.83 | +1.39% | HKD 1.83 | HKD 1.88 | HKD 1.76 | 63.22M |
| 2026-08-06 | HKD 1.80 | -0.55% | HKD 1.83 | HKD 1.83 | HKD 1.79 | 22.04M |
| 2026-08-05 | HKD 1.82 | -2.94% | HKD 1.87 | HKD 1.87 | HKD 1.79 | 48.12M |
| 2026-08-04 | HKD 1.87 | +3.89% | HKD 1.80 | HKD 1.88 | HKD 1.80 | 41.75M |
| 2026-08-03 | HKD 1.80 | +2.27% | HKD 1.75 | HKD 1.80 | HKD 1.75 | 28.82M |
| 2026-07-31 | HKD 1.76 | +3.53% | HKD 1.73 | HKD 1.76 | HKD 1.71 | 41.78M |
| 2026-07-30 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.71 | HKD 1.68 | 14.54M |
| 2026-07-29 | HKD 1.70 | +0.59% | HKD 1.69 | HKD 1.71 | HKD 1.66 | 19.73M |
| 2026-07-28 | HKD 1.69 | +0.60% | HKD 1.68 | HKD 1.69 | HKD 1.64 | 19.74M |
| 2026-07-27 | HKD 1.68 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.66 | 16.05M |
| 2026-07-24 | HKD 1.68 | -1.18% | HKD 1.68 | HKD 1.70 | HKD 1.64 | 25.04M |
| 2026-07-23 | HKD 1.70 | 0.00% | HKD 1.71 | HKD 1.73 | HKD 1.68 | 31.08M |
| 2026-07-22 | HKD 1.70 | +1.80% | HKD 1.67 | HKD 1.70 | HKD 1.65 | 24.85M |
| 2026-07-21 | HKD 1.67 | +3.73% | HKD 1.61 | HKD 1.67 | HKD 1.59 | 25.13M |
| 2026-07-20 | HKD 1.61 | +0.62% | HKD 1.62 | HKD 1.63 | HKD 1.55 | 34.86M |
| 2026-07-17 | HKD 1.60 | -3.03% | HKD 1.66 | HKD 1.66 | HKD 1.56 | 42.01M |
| 2026-07-16 | HKD 1.65 | -0.60% | HKD 1.65 | HKD 1.70 | HKD 1.63 | 32.87M |
| 2026-07-15 | HKD 1.66 | +5.06% | HKD 1.59 | HKD 1.66 | HKD 1.57 | 46.01M |
| 2026-07-14 | HKD 1.58 | +6.76% | HKD 1.48 | HKD 1.58 | HKD 1.45 | 41.60M |
| 2026-07-13 | HKD 1.48 | -1.33% | HKD 1.50 | HKD 1.50 | HKD 1.42 | 70.16M |
| 2026-07-10 | HKD 1.50 | -0.66% | HKD 1.51 | HKD 1.52 | HKD 1.49 | 35.49M |
| 2026-07-09 | HKD 1.51 | -1.31% | HKD 1.53 | HKD 1.53 | HKD 1.50 | 22.37M |
| 2026-07-08 | HKD 1.53 | -1.29% | HKD 1.55 | HKD 1.56 | HKD 1.50 | 39.23M |
| 2026-07-07 | HKD 1.55 | -3.73% | HKD 1.62 | HKD 1.62 | HKD 1.55 | 28.25M |
| 2026-07-06 | HKD 1.61 | -4.17% | HKD 1.70 | HKD 1.70 | HKD 1.58 | 58.48M |
| 2026-07-03 | HKD 1.68 | +9.09% | HKD 1.58 | HKD 1.74 | HKD 1.58 | 86.78M |
| 2026-07-02 | HKD 1.54 | +0.65% | HKD 1.54 | HKD 1.54 | HKD 1.51 | 40.14M |
| 2026-06-30 | HKD 1.53 | -1.29% | HKD 1.56 | HKD 1.56 | HKD 1.51 | 39.20M |
| 2026-06-29 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.57 | HKD 1.54 | 26.05M |
| 2026-06-26 | HKD 1.55 | -3.73% | HKD 1.61 | HKD 1.62 | HKD 1.54 | 45.88M |
| 2026-06-25 | HKD 1.61 | -0.62% | HKD 1.63 | HKD 1.63 | HKD 1.58 | 43.63M |
| 2026-06-24 | HKD 1.62 | +0.62% | HKD 1.62 | HKD 1.66 | HKD 1.60 | 37.66M |
| 2026-06-23 | HKD 1.61 | -3.01% | HKD 1.67 | HKD 1.67 | HKD 1.61 | 40.48M |
| 2026-06-22 | HKD 1.66 | -4.05% | HKD 1.74 | HKD 1.75 | HKD 1.65 | 44.48M |
| 2026-06-18 | HKD 1.73 | -2.26% | HKD 1.76 | HKD 1.76 | HKD 1.72 | 55.45M |
| 2026-06-17 | HKD 1.77 | +0.57% | HKD 1.77 | HKD 1.78 | HKD 1.73 | 43.98M |
| 2026-06-16 | HKD 1.76 | -2.22% | HKD 1.81 | HKD 1.81 | HKD 1.75 | 34.46M |
| 2026-06-15 | HKD 1.80 | +2.86% | HKD 1.77 | HKD 1.80 | HKD 1.76 | 34.73M |
| 2026-06-12 | HKD 1.75 | +1.16% | HKD 1.75 | HKD 1.79 | HKD 1.74 | 43.98M |
| 2026-06-11 | HKD 1.73 | -1.14% | HKD 1.75 | HKD 1.75 | HKD 1.71 | 39.71M |
| 2026-06-10 | HKD 1.75 | -0.57% | HKD 1.76 | HKD 1.76 | HKD 1.70 | 51.67M |
| 2026-06-09 | HKD 1.76 | -1.12% | HKD 1.80 | HKD 1.80 | HKD 1.74 | 44.74M |
| 2026-06-08 | HKD 1.78 | +4.09% | HKD 1.70 | HKD 1.79 | HKD 1.65 | 75.06M |
| 2026-06-05 | HKD 1.71 | -1.16% | HKD 1.71 | HKD 1.75 | HKD 1.68 | 42.60M |
| 2026-06-04 | HKD 1.73 | -1.70% | HKD 1.75 | HKD 1.75 | HKD 1.71 | 56.05M |
| 2026-06-03 | HKD 1.76 | -1.12% | HKD 1.79 | HKD 1.79 | HKD 1.73 | 45.96M |
| 2026-06-02 | HKD 1.78 | +0.56% | HKD 1.81 | HKD 1.82 | HKD 1.72 | 63.99M |
| 2026-06-01 | HKD 1.77 | +2.91% | HKD 1.73 | HKD 1.80 | HKD 1.72 | 47.42M |
| 2026-05-29 | HKD 1.72 | -4.44% | HKD 1.81 | HKD 1.82 | HKD 1.72 | 64.16M |
| 2026-05-28 | HKD 1.80 | -0.55% | HKD 1.82 | HKD 1.84 | HKD 1.76 | 67.97M |
| 2026-05-27 | HKD 1.81 | +0.56% | HKD 1.80 | HKD 1.82 | HKD 1.75 | 86.89M |
| 2026-05-26 | HKD 1.80 | +2.86% | HKD 1.83 | HKD 1.84 | HKD 1.72 | 131.87M |