Tongda Group Holdings Limited 0698
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 2,51-0,11 (-%4,02)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,51 | -%4,02 | HKD 2,50 | HKD 2,51 | HKD 2,50 | 3,40K |
| 2026-09-30 | HKD 2,62 | -%2,97 | HKD 2,50 | HKD 2,75 | HKD 2,50 | 67,11K |
| 2026-09-29 | HKD 2,69 | +%12,29 | HKD 2,50 | HKD 2,76 | HKD 2,50 | 508,54K |
| 2026-09-28 | HKD 2,40 | +%3,45 | HKD 2,27 | HKD 2,40 | HKD 2,27 | 37,20K |
| 2026-09-25 | HKD 2,32 | +%2,65 | HKD 2,36 | HKD 2,36 | HKD 2,31 | 39,20K |
| 2026-09-24 | HKD 2,26 | -%7,76 | HKD 2,34 | HKD 2,43 | HKD 2,26 | 36,40K |
| 2026-09-23 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-09-22 | HKD 2,45 | +%2,08 | HKD 2,40 | HKD 2,46 | HKD 2,40 | 30,00K |
| 2026-09-21 | HKD 2,40 | +%0,84 | HKD 2,37 | HKD 2,46 | HKD 2,37 | 35,80K |
| 2026-09-18 | HKD 2,38 | -%2,06 | HKD 2,30 | HKD 2,38 | HKD 2,29 | 18,40K |
| 2026-09-17 | HKD 2,43 | +%5,19 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 1,00K |
| 2026-09-16 | HKD 2,31 | +%2,21 | HKD 2,28 | HKD 2,43 | HKD 2,28 | 39,80K |
| 2026-09-15 | HKD 2,26 | -%5,83 | HKD 2,39 | HKD 2,40 | HKD 2,26 | 4,00K |
| 2026-09-14 | HKD 2,40 | -%0,83 | HKD 2,42 | HKD 2,42 | HKD 2,33 | 86,00K |
| 2026-09-11 | HKD 2,42 | -%6,56 | HKD 2,50 | HKD 2,50 | HKD 2,40 | 12,50K |
| 2026-09-10 | HKD 2,59 | +%0,39 | HKD 2,58 | HKD 2,59 | HKD 2,46 | 66,70K |
| 2026-09-09 | HKD 2,58 | +%5,31 | HKD 2,45 | HKD 2,60 | HKD 2,44 | 100,40K |
| 2026-09-08 | HKD 2,45 | +%5,15 | HKD 2,33 | HKD 2,50 | HKD 2,33 | 212,20K |
| 2026-09-07 | HKD 2,33 | -%2,10 | HKD 2,38 | HKD 2,40 | HKD 2,30 | 41,91K |
| 2026-09-04 | HKD 2,38 | +%2,15 | HKD 2,37 | HKD 2,40 | HKD 2,19 | 18,90K |
| 2026-09-03 | HKD 2,33 | -%1,69 | HKD 2,37 | HKD 2,37 | HKD 2,30 | 38,80K |
| 2026-09-02 | HKD 2,37 | +%7,73 | HKD 2,20 | HKD 2,41 | HKD 2,20 | 139,50K |
| 2026-09-01 | HKD 2,20 | -%1,79 | HKD 2,19 | HKD 2,23 | HKD 2,18 | 152,00K |
| 2026-08-31 | HKD 2,24 | -%0,44 | HKD 2,08 | HKD 2,24 | HKD 2,08 | 304,78K |
| 2026-08-28 | HKD 2,25 | +%2,97 | HKD 2,18 | HKD 2,25 | HKD 2,18 | 240,80K |
| 2026-08-27 | HKD 2,18 | %0,00 | HKD 2,12 | HKD 2,23 | HKD 2,12 | 278,20K |
| 2026-08-26 | HKD 2,18 | -%0,23 | HKD 2,18 | HKD 2,24 | HKD 2,16 | 55,00K |
| 2026-08-25 | HKD 2,19 | -%2,88 | HKD 2,20 | HKD 2,25 | HKD 2,04 | 425,90K |
| 2026-08-24 | HKD 2,26 | +%9,47 | HKD 2,03 | HKD 2,26 | HKD 2,03 | 55,00K |
| 2026-08-21 | HKD 2,06 | -%6,58 | HKD 2,19 | HKD 2,19 | HKD 2,03 | 24,00K |
| 2026-08-20 | HKD 2,20 | -%4,55 | HKD 2,20 | HKD 2,28 | HKD 2,04 | 40,60K |
| 2026-08-19 | HKD 2,31 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,30 | 54,22K |
| 2026-08-18 | HKD 2,31 | -%0,86 | HKD 2,21 | HKD 2,33 | HKD 2,20 | 104,20K |
| 2026-08-17 | HKD 2,33 | %0,00 | HKD 2,33 | HKD 2,33 | HKD 2,33 | 0 |
| 2026-08-14 | HKD 2,33 | -%0,85 | HKD 2,35 | HKD 2,33 | HKD 2,30 | 36,00K |
| 2026-08-13 | HKD 2,35 | +%2,62 | HKD 2,30 | HKD 2,35 | HKD 2,30 | 53,80K |
| 2026-08-12 | HKD 2,29 | +%0,44 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-08-11 | HKD 2,28 | -%0,87 | HKD 2,30 | HKD 2,31 | HKD 2,28 | 109,40K |
| 2026-08-10 | HKD 2,30 | +%2,68 | HKD 2,08 | HKD 2,30 | HKD 2,08 | 32,00K |
| 2026-08-07 | HKD 2,24 | +%9,27 | HKD 1,96 | HKD 2,25 | HKD 1,96 | 36,50K |
| 2026-08-06 | HKD 2,05 | %0,00 | HKD 2,00 | HKD 2,05 | HKD 1,95 | 61,50K |
| 2026-08-05 | HKD 2,05 | +%2,50 | HKD 1,98 | HKD 2,05 | HKD 1,96 | 91,00K |
| 2026-08-04 | HKD 2,00 | +%2,56 | HKD 1,89 | HKD 2,04 | HKD 1,89 | 165,04K |
| 2026-08-03 | HKD 1,95 | +%1,56 | HKD 1,91 | HKD 2,04 | HKD 1,89 | 280,51K |
| 2026-07-31 | HKD 1,92 | +%2,13 | HKD 1,88 | HKD 1,95 | HKD 1,86 | 384,00K |
| 2026-07-30 | HKD 1,88 | %0,00 | HKD 1,78 | HKD 1,88 | HKD 1,78 | 52,13K |
| 2026-07-29 | HKD 1,88 | -%1,57 | HKD 1,88 | HKD 1,88 | HKD 1,77 | 55,00K |
| 2026-07-28 | HKD 1,91 | +%0,53 | HKD 1,88 | HKD 1,91 | HKD 1,88 | 65,40K |
| 2026-07-27 | HKD 1,90 | +%7,95 | HKD 1,75 | HKD 1,90 | HKD 1,74 | 62,80K |
| 2026-07-24 | HKD 1,76 | -%0,56 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-07-23 | HKD 1,77 | +%1,14 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-07-22 | HKD 1,75 | -%1,69 | HKD 1,80 | HKD 1,80 | HKD 1,73 | 13,20K |
| 2026-07-21 | HKD 1,78 | +%1,14 | HKD 1,76 | HKD 1,78 | HKD 1,76 | 14,00K |
| 2026-07-20 | HKD 1,76 | +%1,15 | HKD 1,73 | HKD 1,76 | HKD 1,71 | 70,00K |
| 2026-07-17 | HKD 1,74 | -%3,33 | HKD 1,73 | HKD 1,74 | HKD 1,73 | 55,60K |
| 2026-07-16 | HKD 1,80 | -%2,70 | HKD 1,85 | HKD 1,85 | HKD 1,74 | 420,10K |
| 2026-07-15 | HKD 1,85 | +%0,54 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 4,20K |
| 2026-07-14 | HKD 1,84 | +%3,95 | HKD 1,77 | HKD 1,84 | HKD 1,76 | 78,40K |
| 2026-07-13 | HKD 1,77 | +%0,57 | HKD 1,76 | HKD 1,77 | HKD 1,76 | 45,10K |
| 2026-07-10 | HKD 1,76 | -%4,35 | HKD 1,78 | HKD 1,81 | HKD 1,76 | 198,00K |
| 2026-07-09 | HKD 1,84 | +%2,79 | HKD 1,76 | HKD 1,85 | HKD 1,73 | 207,20K |
| 2026-07-08 | HKD 1,79 | -%1,65 | HKD 1,76 | HKD 1,87 | HKD 1,75 | 73,70K |
| 2026-07-07 | HKD 1,82 | +%3,41 | HKD 1,76 | HKD 1,84 | HKD 1,76 | 53,20K |
| 2026-07-06 | HKD 1,76 | -%5,38 | HKD 1,86 | HKD 1,86 | HKD 1,76 | 42,40K |
| 2026-07-03 | HKD 1,86 | +%2,20 | HKD 1,82 | HKD 1,86 | HKD 1,75 | 52,88K |
| 2026-07-02 | HKD 1,82 | +%2,25 | HKD 1,66 | HKD 1,83 | HKD 1,66 | 27,60K |
| 2026-06-30 | HKD 1,78 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,77 | 31,10K |
| 2026-06-29 | HKD 1,78 | -%6,32 | HKD 1,82 | HKD 1,82 | HKD 1,73 | 78,20K |
| 2026-06-26 | HKD 1,90 | -%2,06 | HKD 1,81 | HKD 1,99 | HKD 1,58 | 471,60K |
| 2026-06-25 | HKD 1,94 | -%3,00 | HKD 2,00 | HKD 2,00 | HKD 1,80 | 250,60K |
| 2026-06-24 | HKD 2,00 | -%4,31 | HKD 2,08 | HKD 2,08 | HKD 2,00 | 59,00K |
| 2026-06-23 | HKD 2,09 | -%3,24 | HKD 2,17 | HKD 2,16 | HKD 2,09 | 63,30K |
| 2026-06-22 | HKD 2,16 | -%5,68 | HKD 2,17 | HKD 2,23 | HKD 2,16 | 40,20K |
| 2026-06-18 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-06-17 | HKD 2,29 | +%1,33 | HKD 2,30 | HKD 2,33 | HKD 2,18 | 33,30K |
| 2026-06-16 | HKD 2,26 | -%3,00 | HKD 2,22 | HKD 2,26 | HKD 2,18 | 30,00K |
| 2026-06-15 | HKD 2,33 | -%0,85 | HKD 2,35 | HKD 2,35 | HKD 2,19 | 50,00K |
| 2026-06-12 | HKD 2,35 | +%3,98 | HKD 2,26 | HKD 2,35 | HKD 2,26 | 166,90K |
| 2026-06-11 | HKD 2,26 | -%3,00 | HKD 2,25 | HKD 2,26 | HKD 2,20 | 120,11K |
| 2026-06-10 | HKD 2,33 | -%2,10 | HKD 2,36 | HKD 2,36 | HKD 2,25 | 49,00K |
| 2026-06-09 | HKD 2,38 | -%1,24 | HKD 2,36 | HKD 2,40 | HKD 2,32 | 203,93K |
| 2026-06-08 | HKD 2,41 | -%2,43 | HKD 2,46 | HKD 2,46 | HKD 2,36 | 9,40K |
| 2026-06-05 | HKD 2,47 | %0,00 | HKD 2,45 | HKD 2,48 | HKD 2,45 | 18,00K |
| 2026-06-04 | HKD 2,47 | -%1,20 | HKD 2,50 | HKD 2,50 | HKD 2,36 | 136,80K |
| 2026-06-03 | HKD 2,50 | -%1,57 | HKD 2,54 | HKD 2,54 | HKD 2,43 | 44,80K |
| 2026-06-02 | HKD 2,54 | -%4,51 | HKD 2,64 | HKD 2,64 | HKD 2,41 | 520,20K |
| 2026-06-01 | HKD 2,66 | -%4,66 | HKD 2,67 | HKD 2,70 | HKD 2,61 | 52,40K |
| 2026-05-29 | HKD 2,79 | +%0,72 | HKD 2,77 | HKD 2,79 | HKD 2,63 | 43,70K |
| 2026-05-28 | HKD 2,77 | +%1,09 | HKD 2,62 | HKD 2,77 | HKD 2,61 | 43,40K |
| 2026-05-27 | HKD 2,74 | -%2,84 | HKD 2,82 | HKD 2,82 | HKD 2,62 | 221,60K |