Tongda Group Holdings Limited 0698
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 2.51-0.11 (-4.02%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.51 | -4.02% | HKD 2.50 | HKD 2.51 | HKD 2.50 | 3.40K |
| 2026-09-30 | HKD 2.62 | -2.97% | HKD 2.50 | HKD 2.75 | HKD 2.50 | 67.11K |
| 2026-09-29 | HKD 2.69 | +12.29% | HKD 2.50 | HKD 2.76 | HKD 2.50 | 508.54K |
| 2026-09-28 | HKD 2.40 | +3.45% | HKD 2.27 | HKD 2.40 | HKD 2.27 |
| 37.20K |
| 2026-09-25 | HKD 2.32 | +2.65% | HKD 2.36 | HKD 2.36 | HKD 2.31 | 39.20K |
| 2026-09-24 | HKD 2.26 | -7.76% | HKD 2.34 | HKD 2.43 | HKD 2.26 | 36.40K |
| 2026-09-23 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-09-22 | HKD 2.45 | +2.08% | HKD 2.40 | HKD 2.46 | HKD 2.40 | 30.00K |
| 2026-09-21 | HKD 2.40 | +0.84% | HKD 2.37 | HKD 2.46 | HKD 2.37 | 35.80K |
| 2026-09-18 | HKD 2.38 | -2.06% | HKD 2.30 | HKD 2.38 | HKD 2.29 | 18.40K |
| 2026-09-17 | HKD 2.43 | +5.19% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 1.00K |
| 2026-09-16 | HKD 2.31 | +2.21% | HKD 2.28 | HKD 2.43 | HKD 2.28 | 39.80K |
| 2026-09-15 | HKD 2.26 | -5.83% | HKD 2.39 | HKD 2.40 | HKD 2.26 | 4.00K |
| 2026-09-14 | HKD 2.40 | -0.83% | HKD 2.42 | HKD 2.42 | HKD 2.33 | 86.00K |
| 2026-09-11 | HKD 2.42 | -6.56% | HKD 2.50 | HKD 2.50 | HKD 2.40 | 12.50K |
| 2026-09-10 | HKD 2.59 | +0.39% | HKD 2.58 | HKD 2.59 | HKD 2.46 | 66.70K |
| 2026-09-09 | HKD 2.58 | +5.31% | HKD 2.45 | HKD 2.60 | HKD 2.44 | 100.40K |
| 2026-09-08 | HKD 2.45 | +5.15% | HKD 2.33 | HKD 2.50 | HKD 2.33 | 212.20K |
| 2026-09-07 | HKD 2.33 | -2.10% | HKD 2.38 | HKD 2.40 | HKD 2.30 | 41.91K |
| 2026-09-04 | HKD 2.38 | +2.15% | HKD 2.37 | HKD 2.40 | HKD 2.19 | 18.90K |
| 2026-09-03 | HKD 2.33 | -1.69% | HKD 2.37 | HKD 2.37 | HKD 2.30 | 38.80K |
| 2026-09-02 | HKD 2.37 | +7.73% | HKD 2.20 | HKD 2.41 | HKD 2.20 | 139.50K |
| 2026-09-01 | HKD 2.20 | -1.79% | HKD 2.19 | HKD 2.23 | HKD 2.18 | 152.00K |
| 2026-08-31 | HKD 2.24 | -0.44% | HKD 2.08 | HKD 2.24 | HKD 2.08 | 304.78K |
| 2026-08-28 | HKD 2.25 | +2.97% | HKD 2.18 | HKD 2.25 | HKD 2.18 | 240.80K |
| 2026-08-27 | HKD 2.18 | 0.00% | HKD 2.12 | HKD 2.23 | HKD 2.12 | 278.20K |
| 2026-08-26 | HKD 2.18 | -0.23% | HKD 2.18 | HKD 2.24 | HKD 2.16 | 55.00K |
| 2026-08-25 | HKD 2.19 | -2.88% | HKD 2.20 | HKD 2.25 | HKD 2.04 | 425.90K |
| 2026-08-24 | HKD 2.26 | +9.47% | HKD 2.03 | HKD 2.26 | HKD 2.03 | 55.00K |
| 2026-08-21 | HKD 2.06 | -6.58% | HKD 2.19 | HKD 2.19 | HKD 2.03 | 24.00K |
| 2026-08-20 | HKD 2.20 | -4.55% | HKD 2.20 | HKD 2.28 | HKD 2.04 | 40.60K |
| 2026-08-19 | HKD 2.31 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.30 | 54.22K |
| 2026-08-18 | HKD 2.31 | -0.86% | HKD 2.21 | HKD 2.33 | HKD 2.20 | 104.20K |
| 2026-08-17 | HKD 2.33 | 0.00% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-08-14 | HKD 2.33 | -0.85% | HKD 2.35 | HKD 2.33 | HKD 2.30 | 36.00K |
| 2026-08-13 | HKD 2.35 | +2.62% | HKD 2.30 | HKD 2.35 | HKD 2.30 | 53.80K |
| 2026-08-12 | HKD 2.29 | +0.44% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-08-11 | HKD 2.28 | -0.87% | HKD 2.30 | HKD 2.31 | HKD 2.28 | 109.40K |
| 2026-08-10 | HKD 2.30 | +2.68% | HKD 2.08 | HKD 2.30 | HKD 2.08 | 32.00K |
| 2026-08-07 | HKD 2.24 | +9.27% | HKD 1.96 | HKD 2.25 | HKD 1.96 | 36.50K |
| 2026-08-06 | HKD 2.05 | 0.00% | HKD 2.00 | HKD 2.05 | HKD 1.95 | 61.50K |
| 2026-08-05 | HKD 2.05 | +2.50% | HKD 1.98 | HKD 2.05 | HKD 1.96 | 91.00K |
| 2026-08-04 | HKD 2.00 | +2.56% | HKD 1.89 | HKD 2.04 | HKD 1.89 | 165.04K |
| 2026-08-03 | HKD 1.95 | +1.56% | HKD 1.91 | HKD 2.04 | HKD 1.89 | 280.51K |
| 2026-07-31 | HKD 1.92 | +2.13% | HKD 1.88 | HKD 1.95 | HKD 1.86 | 384.00K |
| 2026-07-30 | HKD 1.88 | 0.00% | HKD 1.78 | HKD 1.88 | HKD 1.78 | 52.13K |
| 2026-07-29 | HKD 1.88 | -1.57% | HKD 1.88 | HKD 1.88 | HKD 1.77 | 55.00K |
| 2026-07-28 | HKD 1.91 | +0.53% | HKD 1.88 | HKD 1.91 | HKD 1.88 | 65.40K |
| 2026-07-27 | HKD 1.90 | +7.95% | HKD 1.75 | HKD 1.90 | HKD 1.74 | 62.80K |
| 2026-07-24 | HKD 1.76 | -0.56% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-07-23 | HKD 1.77 | +1.14% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-07-22 | HKD 1.75 | -1.69% | HKD 1.80 | HKD 1.80 | HKD 1.73 | 13.20K |
| 2026-07-21 | HKD 1.78 | +1.14% | HKD 1.76 | HKD 1.78 | HKD 1.76 | 14.00K |
| 2026-07-20 | HKD 1.76 | +1.15% | HKD 1.73 | HKD 1.76 | HKD 1.71 | 70.00K |
| 2026-07-17 | HKD 1.74 | -3.33% | HKD 1.73 | HKD 1.74 | HKD 1.73 | 55.60K |
| 2026-07-16 | HKD 1.80 | -2.70% | HKD 1.85 | HKD 1.85 | HKD 1.74 | 420.10K |
| 2026-07-15 | HKD 1.85 | +0.54% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 4.20K |
| 2026-07-14 | HKD 1.84 | +3.95% | HKD 1.77 | HKD 1.84 | HKD 1.76 | 78.40K |
| 2026-07-13 | HKD 1.77 | +0.57% | HKD 1.76 | HKD 1.77 | HKD 1.76 | 45.10K |
| 2026-07-10 | HKD 1.76 | -4.35% | HKD 1.78 | HKD 1.81 | HKD 1.76 | 198.00K |
| 2026-07-09 | HKD 1.84 | +2.79% | HKD 1.76 | HKD 1.85 | HKD 1.73 | 207.20K |
| 2026-07-08 | HKD 1.79 | -1.65% | HKD 1.76 | HKD 1.87 | HKD 1.75 | 73.70K |
| 2026-07-07 | HKD 1.82 | +3.41% | HKD 1.76 | HKD 1.84 | HKD 1.76 | 53.20K |
| 2026-07-06 | HKD 1.76 | -5.38% | HKD 1.86 | HKD 1.86 | HKD 1.76 | 42.40K |
| 2026-07-03 | HKD 1.86 | +2.20% | HKD 1.82 | HKD 1.86 | HKD 1.75 | 52.88K |
| 2026-07-02 | HKD 1.82 | +2.25% | HKD 1.66 | HKD 1.83 | HKD 1.66 | 27.60K |
| 2026-06-30 | HKD 1.78 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.77 | 31.10K |
| 2026-06-29 | HKD 1.78 | -6.32% | HKD 1.82 | HKD 1.82 | HKD 1.73 | 78.20K |
| 2026-06-26 | HKD 1.90 | -2.06% | HKD 1.81 | HKD 1.99 | HKD 1.58 | 471.60K |
| 2026-06-25 | HKD 1.94 | -3.00% | HKD 2.00 | HKD 2.00 | HKD 1.80 | 250.60K |
| 2026-06-24 | HKD 2.00 | -4.31% | HKD 2.08 | HKD 2.08 | HKD 2.00 | 59.00K |
| 2026-06-23 | HKD 2.09 | -3.24% | HKD 2.17 | HKD 2.16 | HKD 2.09 | 63.30K |
| 2026-06-22 | HKD 2.16 | -5.68% | HKD 2.17 | HKD 2.23 | HKD 2.16 | 40.20K |
| 2026-06-18 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-06-17 | HKD 2.29 | +1.33% | HKD 2.30 | HKD 2.33 | HKD 2.18 | 33.30K |
| 2026-06-16 | HKD 2.26 | -3.00% | HKD 2.22 | HKD 2.26 | HKD 2.18 | 30.00K |
| 2026-06-15 | HKD 2.33 | -0.85% | HKD 2.35 | HKD 2.35 | HKD 2.19 | 50.00K |
| 2026-06-12 | HKD 2.35 | +3.98% | HKD 2.26 | HKD 2.35 | HKD 2.26 | 166.90K |
| 2026-06-11 | HKD 2.26 | -3.00% | HKD 2.25 | HKD 2.26 | HKD 2.20 | 120.11K |
| 2026-06-10 | HKD 2.33 | -2.10% | HKD 2.36 | HKD 2.36 | HKD 2.25 | 49.00K |
| 2026-06-09 | HKD 2.38 | -1.24% | HKD 2.36 | HKD 2.40 | HKD 2.32 | 203.93K |
| 2026-06-08 | HKD 2.41 | -2.43% | HKD 2.46 | HKD 2.46 | HKD 2.36 | 9.40K |
| 2026-06-05 | HKD 2.47 | 0.00% | HKD 2.45 | HKD 2.48 | HKD 2.45 | 18.00K |
| 2026-06-04 | HKD 2.47 | -1.20% | HKD 2.50 | HKD 2.50 | HKD 2.36 | 136.80K |
| 2026-06-03 | HKD 2.50 | -1.57% | HKD 2.54 | HKD 2.54 | HKD 2.43 | 44.80K |
| 2026-06-02 | HKD 2.54 | -4.51% | HKD 2.64 | HKD 2.64 | HKD 2.41 | 520.20K |
| 2026-06-01 | HKD 2.66 | -4.66% | HKD 2.67 | HKD 2.70 | HKD 2.61 | 52.40K |
| 2026-05-29 | HKD 2.79 | +0.72% | HKD 2.77 | HKD 2.79 | HKD 2.63 | 43.70K |
| 2026-05-28 | HKD 2.77 | +1.09% | HKD 2.62 | HKD 2.77 | HKD 2.61 | 43.40K |
| 2026-05-27 | HKD 2.74 | -2.84% | HKD 2.82 | HKD 2.82 | HKD 2.62 | 221.60K |