Giordano International Limited 0709
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 1,30-0,02 (-%1,52)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,29 | -%1,89 | HKD 1,32 | HKD 1,32 | HKD 1,29 | 1,81M |
| 2026-09-30 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 172,00K |
| 2026-09-29 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 74,00K |
| 2026-09-28 | HKD 1,32 | +%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 466,00K |
| 2026-09-25 | HKD 1,31 | +%0,38 | HKD 1,31 | HKD 1,32 | HKD 1,30 | 308,00K |
| 2026-09-24 | HKD 1,30 | -%0,38 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 308,00K |
| 2026-09-23 | HKD 1,31 | -%0,38 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 542,00K |
| 2026-09-22 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 780,00K |
| 2026-09-21 | HKD 1,32 | -%0,38 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 562,38K |
| 2026-09-18 | HKD 1,32 | -%0,38 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 808,00K |
| 2026-09-17 | HKD 1,33 | -%0,38 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 446,00K |
| 2026-09-16 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 822,00K |
| 2026-09-15 | HKD 1,34 | -%0,74 | HKD 1,34 | HKD 1,35 | HKD 1,34 | 344,00K |
| 2026-09-14 | HKD 1,35 | -%3,23 | HKD 1,34 | HKD 1,35 | HKD 1,34 | 740,00K |
| 2026-09-11 | HKD 1,39 | +%0,36 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 1,86M |
| 2026-09-10 | HKD 1,39 | -%0,36 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 748,00K |
| 2026-09-09 | HKD 1,39 | +%0,36 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 392,00K |
| 2026-09-08 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 1,34M |
| 2026-09-07 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 336,00K |
| 2026-09-04 | HKD 1,40 | +%0,72 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 432,00K |
| 2026-09-03 | HKD 1,39 | -%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 1,10M |
| 2026-09-02 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 468,00K |
| 2026-09-01 | HKD 1,40 | +%1,08 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 1,02M |
| 2026-08-31 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 690,00K |
| 2026-08-28 | HKD 1,39 | %0,00 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 1,24M |
| 2026-08-27 | HKD 1,39 | +%1,83 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 1,45M |
| 2026-08-26 | HKD 1,37 | -%1,80 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 4,15M |
| 2026-08-25 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 526,00K |
| 2026-08-24 | HKD 1,40 | -%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 404,00K |
| 2026-08-21 | HKD 1,40 | +%1,08 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 568,57K |
| 2026-08-20 | HKD 1,39 | +%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 1,05M |
| 2026-08-19 | HKD 1,38 | -%0,72 | HKD 1,39 | HKD 1,40 | HKD 1,38 | 1,17M |
| 2026-08-18 | HKD 1,39 | +%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 714,00K |
| 2026-08-17 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 340,00K |
| 2026-08-14 | HKD 1,39 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 1,07M |
| 2026-08-13 | HKD 1,39 | -%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 520,00K |
| 2026-08-12 | HKD 1,39 | -%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 350,00K |
| 2026-08-11 | HKD 1,40 | -%0,36 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 412,00K |
| 2026-08-10 | HKD 1,40 | +%1,44 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 1,12M |
| 2026-08-07 | HKD 1,38 | -%0,72 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 1,50M |
| 2026-08-06 | HKD 1,39 | -%1,06 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 1,24M |
| 2026-08-05 | HKD 1,41 | +%0,36 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 720,00K |
| 2026-08-04 | HKD 1,40 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,40 | 1,88M |
| 2026-08-03 | HKD 1,40 | +%0,36 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 468,00K |
| 2026-07-31 | HKD 1,40 | -%0,71 | HKD 1,41 | HKD 1,42 | HKD 1,40 | 1,30M |
| 2026-07-30 | HKD 1,41 | +%0,71 | HKD 1,39 | HKD 1,41 | HKD 1,39 | 548,00K |
| 2026-07-29 | HKD 1,40 | +%0,72 | HKD 1,39 | HKD 1,41 | HKD 1,38 | 1,74M |
| 2026-07-28 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 360,00K |
| 2026-07-27 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 1,55M |
| 2026-07-24 | HKD 1,40 | +%0,72 | HKD 1,41 | HKD 1,41 | HKD 1,39 | 232,00K |
| 2026-07-23 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 250,00K |
| 2026-07-22 | HKD 1,39 | %0,00 | HKD 1,40 | HKD 1,41 | HKD 1,38 | 1,81M |
| 2026-07-21 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,41 | HKD 1,39 | 634,00K |
| 2026-07-20 | HKD 1,39 | %0,00 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 620,00K |
| 2026-07-17 | HKD 1,39 | -%0,71 | HKD 1,41 | HKD 1,41 | HKD 1,39 | 1,39M |
| 2026-07-16 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 588,00K |
| 2026-07-15 | HKD 1,41 | +%0,71 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 690,06K |
| 2026-07-14 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 872,00K |
| 2026-07-13 | HKD 1,41 | %0,00 | HKD 1,40 | HKD 1,41 | HKD 1,40 | 446,00K |
| 2026-07-10 | HKD 1,41 | +%0,71 | HKD 1,40 | HKD 1,42 | HKD 1,40 | 906,00K |
| 2026-07-09 | HKD 1,40 | +%0,72 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 1,55M |
| 2026-07-08 | HKD 1,39 | +%0,72 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 876,35K |
| 2026-07-07 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 548,00K |
| 2026-07-06 | HKD 1,40 | +%1,45 | HKD 1,38 | HKD 1,40 | HKD 1,37 | 194,00K |
| 2026-07-03 | HKD 1,38 | +%0,73 | HKD 1,37 | HKD 1,39 | HKD 1,36 | 316,00K |
| 2026-07-02 | HKD 1,37 | +%0,74 | HKD 1,36 | HKD 1,38 | HKD 1,34 | 2,17M |
| 2026-06-30 | HKD 1,36 | -%1,45 | HKD 1,38 | HKD 1,40 | HKD 1,36 | 1,36M |
| 2026-06-29 | HKD 1,38 | -%0,72 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 1,91M |
| 2026-06-26 | HKD 1,39 | -%1,42 | HKD 1,39 | HKD 1,40 | HKD 1,38 | 934,00K |
| 2026-06-25 | HKD 1,41 | +%0,71 | HKD 1,39 | HKD 1,41 | HKD 1,39 | 1,17M |
| 2026-06-24 | HKD 1,40 | +%0,72 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 643,84K |
| 2026-06-23 | HKD 1,39 | -%2,11 | HKD 1,42 | HKD 1,42 | HKD 1,39 | 1,23M |
| 2026-06-22 | HKD 1,42 | +%1,43 | HKD 1,41 | HKD 1,43 | HKD 1,40 | 5,54M |
| 2026-06-18 | HKD 1,40 | -%1,41 | HKD 1,41 | HKD 1,41 | HKD 1,39 | 1,12M |
| 2026-06-17 | HKD 1,42 | %0,00 | HKD 1,41 | HKD 1,42 | HKD 1,41 | 618,00K |
| 2026-06-16 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,44 | HKD 1,41 | 618,64K |
| 2026-06-15 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 350,93K |
| 2026-06-12 | HKD 1,42 | +%0,71 | HKD 1,41 | HKD 1,42 | HKD 1,41 | 461,85K |
| 2026-06-11 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 877,89K |
| 2026-06-10 | HKD 1,41 | -%1,40 | HKD 1,42 | HKD 1,43 | HKD 1,40 | 652,00K |
| 2026-06-09 | HKD 1,43 | +%1,42 | HKD 1,41 | HKD 1,43 | HKD 1,41 | 136,00K |
| 2026-06-08 | HKD 1,41 | -%2,08 | HKD 1,43 | HKD 1,43 | HKD 1,41 | 988,00K |
| 2026-06-05 | HKD 1,44 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,44 | 248,41K |
| 2026-06-04 | HKD 1,44 | -%0,69 | HKD 1,45 | HKD 1,46 | HKD 1,44 | 692,00K |
| 2026-06-03 | HKD 1,45 | -%0,68 | HKD 1,47 | HKD 1,47 | HKD 1,44 | 846,00K |
| 2026-06-02 | HKD 1,46 | -%3,95 | HKD 1,46 | HKD 1,48 | HKD 1,45 | 1,89M |
| 2026-06-01 | HKD 1,52 | +%0,66 | HKD 1,51 | HKD 1,52 | HKD 1,50 | 1,40M |
| 2026-05-29 | HKD 1,51 | +%1,34 | HKD 1,49 | HKD 1,51 | HKD 1,49 | 556,00K |
| 2026-05-28 | HKD 1,49 | %0,00 | HKD 1,49 | HKD 1,51 | HKD 1,49 | 718,00K |
| 2026-05-27 | HKD 1,49 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,49 | 570,00K |