Giordano International Limited 0709
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.30-0.02 (-1.52%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.30 | -1.52% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 1.53M |
| 2026-09-30 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 172.00K |
| 2026-09-29 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 74.00K |
| 2026-09-28 | HKD 1.32 | +0.76% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 466.00K |
| 2026-09-25 | HKD 1.31 | +0.38% | HKD 1.31 | HKD 1.32 | HKD 1.30 | 308.00K |
| 2026-09-24 | HKD 1.30 | -0.38% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 308.00K |
| 2026-09-23 | HKD 1.31 | -0.38% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 542.00K |
| 2026-09-22 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 780.00K |
| 2026-09-21 | HKD 1.32 | -0.38% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 562.38K |
| 2026-09-18 | HKD 1.32 | -0.38% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 808.00K |
| 2026-09-17 | HKD 1.33 | -0.38% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 446.00K |
| 2026-09-16 | HKD 1.33 | -0.75% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 822.00K |
| 2026-09-15 | HKD 1.34 | -0.74% | HKD 1.34 | HKD 1.35 | HKD 1.34 | 344.00K |
| 2026-09-14 | HKD 1.35 | -3.23% | HKD 1.34 | HKD 1.35 | HKD 1.34 | 740.00K |
| 2026-09-11 | HKD 1.39 | +0.36% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 1.86M |
| 2026-09-10 | HKD 1.39 | -0.36% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 748.00K |
| 2026-09-09 | HKD 1.39 | +0.36% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 392.00K |
| 2026-09-08 | HKD 1.39 | -0.71% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 1.34M |
| 2026-09-07 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 336.00K |
| 2026-09-04 | HKD 1.40 | +0.72% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 432.00K |
| 2026-09-03 | HKD 1.39 | -0.36% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 1.10M |
| 2026-09-02 | HKD 1.39 | -0.71% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 468.00K |
| 2026-09-01 | HKD 1.40 | +1.08% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 1.02M |
| 2026-08-31 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 690.00K |
| 2026-08-28 | HKD 1.39 | 0.00% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 1.24M |
| 2026-08-27 | HKD 1.39 | +1.83% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 1.45M |
| 2026-08-26 | HKD 1.37 | -1.80% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 4.15M |
| 2026-08-25 | HKD 1.39 | -0.71% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 526.00K |
| 2026-08-24 | HKD 1.40 | -0.36% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 404.00K |
| 2026-08-21 | HKD 1.40 | +1.08% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 568.57K |
| 2026-08-20 | HKD 1.39 | +0.36% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 1.05M |
| 2026-08-19 | HKD 1.38 | -0.72% | HKD 1.39 | HKD 1.40 | HKD 1.38 | 1.17M |
| 2026-08-18 | HKD 1.39 | +0.36% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 714.00K |
| 2026-08-17 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 340.00K |
| 2026-08-14 | HKD 1.39 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 1.07M |
| 2026-08-13 | HKD 1.39 | -0.36% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 520.00K |
| 2026-08-12 | HKD 1.39 | -0.36% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 350.00K |
| 2026-08-11 | HKD 1.40 | -0.36% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 412.00K |
| 2026-08-10 | HKD 1.40 | +1.44% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 1.12M |
| 2026-08-07 | HKD 1.38 | -0.72% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 1.50M |
| 2026-08-06 | HKD 1.39 | -1.06% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 1.24M |
| 2026-08-05 | HKD 1.41 | +0.36% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 720.00K |
| 2026-08-04 | HKD 1.40 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.40 | 1.88M |
| 2026-08-03 | HKD 1.40 | +0.36% | HKD 1.41 | HKD 1.41 | HKD 1.40 | 468.00K |
| 2026-07-31 | HKD 1.40 | -0.71% | HKD 1.41 | HKD 1.42 | HKD 1.40 | 1.30M |
| 2026-07-30 | HKD 1.41 | +0.71% | HKD 1.39 | HKD 1.41 | HKD 1.39 | 548.00K |
| 2026-07-29 | HKD 1.40 | +0.72% | HKD 1.39 | HKD 1.41 | HKD 1.38 | 1.74M |
| 2026-07-28 | HKD 1.39 | +0.72% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 360.00K |
| 2026-07-27 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 1.55M |
| 2026-07-24 | HKD 1.40 | +0.72% | HKD 1.41 | HKD 1.41 | HKD 1.39 | 232.00K |
| 2026-07-23 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 250.00K |
| 2026-07-22 | HKD 1.39 | 0.00% | HKD 1.40 | HKD 1.41 | HKD 1.38 | 1.81M |
| 2026-07-21 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.41 | HKD 1.39 | 634.00K |
| 2026-07-20 | HKD 1.39 | 0.00% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 620.00K |
| 2026-07-17 | HKD 1.39 | -0.71% | HKD 1.41 | HKD 1.41 | HKD 1.39 | 1.39M |
| 2026-07-16 | HKD 1.40 | -0.71% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 588.00K |
| 2026-07-15 | HKD 1.41 | +0.71% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 690.06K |
| 2026-07-14 | HKD 1.40 | -0.71% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 872.00K |
| 2026-07-13 | HKD 1.41 | 0.00% | HKD 1.40 | HKD 1.41 | HKD 1.40 | 446.00K |
| 2026-07-10 | HKD 1.41 | +0.71% | HKD 1.40 | HKD 1.42 | HKD 1.40 | 906.00K |
| 2026-07-09 | HKD 1.40 | +0.72% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 1.55M |
| 2026-07-08 | HKD 1.39 | +0.72% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 876.35K |
| 2026-07-07 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 548.00K |
| 2026-07-06 | HKD 1.40 | +1.45% | HKD 1.38 | HKD 1.40 | HKD 1.37 | 194.00K |
| 2026-07-03 | HKD 1.38 | +0.73% | HKD 1.37 | HKD 1.39 | HKD 1.36 | 316.00K |
| 2026-07-02 | HKD 1.37 | +0.74% | HKD 1.36 | HKD 1.38 | HKD 1.34 | 2.17M |
| 2026-06-30 | HKD 1.36 | -1.45% | HKD 1.38 | HKD 1.40 | HKD 1.36 | 1.36M |
| 2026-06-29 | HKD 1.38 | -0.72% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 1.91M |
| 2026-06-26 | HKD 1.39 | -1.42% | HKD 1.39 | HKD 1.40 | HKD 1.38 | 934.00K |
| 2026-06-25 | HKD 1.41 | +0.71% | HKD 1.39 | HKD 1.41 | HKD 1.39 | 1.17M |
| 2026-06-24 | HKD 1.40 | +0.72% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 643.84K |
| 2026-06-23 | HKD 1.39 | -2.11% | HKD 1.42 | HKD 1.42 | HKD 1.39 | 1.23M |
| 2026-06-22 | HKD 1.42 | +1.43% | HKD 1.41 | HKD 1.43 | HKD 1.40 | 5.54M |
| 2026-06-18 | HKD 1.40 | -1.41% | HKD 1.41 | HKD 1.41 | HKD 1.39 | 1.12M |
| 2026-06-17 | HKD 1.42 | 0.00% | HKD 1.41 | HKD 1.42 | HKD 1.41 | 618.00K |
| 2026-06-16 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.44 | HKD 1.41 | 618.64K |
| 2026-06-15 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.43 | HKD 1.42 | 350.93K |
| 2026-06-12 | HKD 1.42 | +0.71% | HKD 1.41 | HKD 1.42 | HKD 1.41 | 461.85K |
| 2026-06-11 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.40 | 877.89K |
| 2026-06-10 | HKD 1.41 | -1.40% | HKD 1.42 | HKD 1.43 | HKD 1.40 | 652.00K |
| 2026-06-09 | HKD 1.43 | +1.42% | HKD 1.41 | HKD 1.43 | HKD 1.41 | 136.00K |
| 2026-06-08 | HKD 1.41 | -2.08% | HKD 1.43 | HKD 1.43 | HKD 1.41 | 988.00K |
| 2026-06-05 | HKD 1.44 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.44 | 248.41K |
| 2026-06-04 | HKD 1.44 | -0.69% | HKD 1.45 | HKD 1.46 | HKD 1.44 | 692.00K |
| 2026-06-03 | HKD 1.45 | -0.68% | HKD 1.47 | HKD 1.47 | HKD 1.44 | 846.00K |
| 2026-06-02 | HKD 1.46 | -3.95% | HKD 1.46 | HKD 1.48 | HKD 1.45 | 1.89M |
| 2026-06-01 | HKD 1.52 | +0.66% | HKD 1.51 | HKD 1.52 | HKD 1.50 | 1.40M |
| 2026-05-29 | HKD 1.51 | +1.34% | HKD 1.49 | HKD 1.51 | HKD 1.49 | 556.00K |
| 2026-05-28 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.51 | HKD 1.49 | 718.00K |
| 2026-05-27 | HKD 1.49 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.49 | 570.00K |