BOE Varitronix Ltd 0710
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 3,91-0,05 (-%1,14)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,95 | -%1,25 | HKD 4,00 | HKD 4,01 | HKD 3,92 | 1,16M |
| 2026-09-29 | HKD 4,00 | %0,00 | HKD 3,98 | HKD 4,09 | HKD 3,97 | 1,23M |
| 2026-09-28 | HKD 4,00 | -%0,87 | HKD 4,08 | HKD 4,09 | HKD 3,96 | 927,00K |
| 2026-09-25 | HKD 4,03 | -%0,37 | HKD 4,03 | HKD 4,07 | HKD 3,96 | 1,37M |
| 2026-09-24 | HKD 4,05 | -%1,22 | HKD 4,09 | HKD 4,10 | HKD 4,01 | 1,28M |
| 2026-09-23 | HKD 4,10 | +%0,74 | HKD 4,12 | HKD 4,18 | HKD 4,07 | 1,43M |
| 2026-09-22 | HKD 4,07 | +%0,49 | HKD 4,14 | HKD 4,14 | HKD 4,07 | 1,32M |
| 2026-09-21 | HKD 4,05 | +%0,50 | HKD 4,03 | HKD 4,30 | HKD 4,03 | 3,49M |
| 2026-09-18 | HKD 4,03 | +%2,54 | HKD 3,97 | HKD 4,03 | HKD 3,89 | 2,12M |
| 2026-09-17 | HKD 3,93 | %0,00 | HKD 3,93 | HKD 3,94 | HKD 3,86 | 1,15M |
| 2026-09-16 | HKD 3,93 | +%3,42 | HKD 3,80 | HKD 3,97 | HKD 3,79 | 1,84M |
| 2026-09-15 | HKD 3,80 | -%1,68 | HKD 3,87 | HKD 3,90 | HKD 3,79 | 1,02M |
| 2026-09-14 | HKD 3,87 | +%0,91 | HKD 3,83 | HKD 3,92 | HKD 3,81 | 1,26M |
| 2026-09-11 | HKD 3,83 | -%3,04 | HKD 3,95 | HKD 3,95 | HKD 3,83 | 1,10M |
| 2026-09-10 | HKD 3,95 | -%3,42 | HKD 4,11 | HKD 4,11 | HKD 3,87 | 1,51M |
| 2026-09-09 | HKD 4,09 | -%2,62 | HKD 4,30 | HKD 4,30 | HKD 4,09 | 1,27M |
| 2026-09-08 | HKD 4,20 | -%2,33 | HKD 4,29 | HKD 4,32 | HKD 4,16 | 995,00K |
| 2026-09-07 | HKD 4,30 | +%0,94 | HKD 4,36 | HKD 4,36 | HKD 4,26 | 907,00K |
| 2026-09-04 | HKD 4,26 | -%0,58 | HKD 4,35 | HKD 4,35 | HKD 4,24 | 1,23M |
| 2026-09-03 | HKD 4,28 | +%0,59 | HKD 4,38 | HKD 4,38 | HKD 4,24 | 1,20M |
| 2026-09-02 | HKD 4,26 | -%0,93 | HKD 4,28 | HKD 4,30 | HKD 4,23 | 1,10M |
| 2026-09-01 | HKD 4,30 | -%3,59 | HKD 4,49 | HKD 4,51 | HKD 4,30 | 1,62M |
| 2026-08-31 | HKD 4,46 | +%1,94 | HKD 4,38 | HKD 4,46 | HKD 4,31 | 1,47M |
| 2026-08-28 | HKD 4,38 | +%0,34 | HKD 4,32 | HKD 4,49 | HKD 4,31 | 3,12M |
| 2026-08-27 | HKD 4,36 | +%8,32 | HKD 4,03 | HKD 4,38 | HKD 4,03 | 6,25M |
| 2026-08-26 | HKD 4,03 | +%7,91 | HKD 3,89 | HKD 4,12 | HKD 3,83 | 5,32M |
| 2026-08-25 | HKD 3,73 | -%0,27 | HKD 3,72 | HKD 3,73 | HKD 3,68 | 1,13M |
| 2026-08-24 | HKD 3,74 | -%0,53 | HKD 3,76 | HKD 3,76 | HKD 3,66 | 2,60M |
| 2026-08-21 | HKD 3,76 | +%0,27 | HKD 3,78 | HKD 3,79 | HKD 3,73 | 1,22M |
| 2026-08-20 | HKD 3,75 | -%0,40 | HKD 3,87 | HKD 3,87 | HKD 3,73 | 838,00K |
| 2026-08-19 | HKD 3,77 | -%2,84 | HKD 3,88 | HKD 3,88 | HKD 3,74 | 1,54M |
| 2026-08-18 | HKD 3,88 | -%0,39 | HKD 3,84 | HKD 3,90 | HKD 3,84 | 1,99M |
| 2026-08-17 | HKD 3,89 | +%3,46 | HKD 3,92 | HKD 3,92 | HKD 3,82 | 402,00K |
| 2026-08-14 | HKD 3,76 | -%3,22 | HKD 3,86 | HKD 3,89 | HKD 3,76 | 3,43M |
| 2026-08-13 | HKD 3,88 | -%1,89 | HKD 3,92 | HKD 3,98 | HKD 3,88 | 641,00K |
| 2026-08-12 | HKD 3,96 | +%1,41 | HKD 3,90 | HKD 3,96 | HKD 3,88 | 366,00K |
| 2026-08-11 | HKD 3,90 | -%2,50 | HKD 4,01 | HKD 4,01 | HKD 3,90 | 265,00K |
| 2026-08-10 | HKD 4,01 | +%2,04 | HKD 3,92 | HKD 4,01 | HKD 3,91 | 830,00K |
| 2026-08-07 | HKD 3,92 | +%0,51 | HKD 3,89 | HKD 3,92 | HKD 3,85 | 524,00K |
| 2026-08-06 | HKD 3,90 | -%3,10 | HKD 4,00 | HKD 4,00 | HKD 3,89 | 789,00K |
| 2026-08-05 | HKD 4,03 | +%3,07 | HKD 3,91 | HKD 4,05 | HKD 3,91 | 1,46M |
| 2026-08-04 | HKD 3,91 | -%1,64 | HKD 3,90 | HKD 3,98 | HKD 3,88 | 540,00K |
| 2026-08-03 | HKD 3,97 | +%1,66 | HKD 3,90 | HKD 4,00 | HKD 3,84 | 1,75M |
| 2026-07-31 | HKD 3,91 | -%0,76 | HKD 3,94 | HKD 3,98 | HKD 3,89 | 1,23M |
| 2026-07-30 | HKD 3,94 | +%0,51 | HKD 3,92 | HKD 3,97 | HKD 3,88 | 1,43M |
| 2026-07-29 | HKD 3,92 | +%3,43 | HKD 3,79 | HKD 3,92 | HKD 3,78 | 1,66M |
| 2026-07-28 | HKD 3,79 | -%2,07 | HKD 3,85 | HKD 3,88 | HKD 3,74 | 2,53M |
| 2026-07-27 | HKD 3,87 | -%2,27 | HKD 3,99 | HKD 3,99 | HKD 3,85 | 1,31M |
| 2026-07-24 | HKD 3,96 | -%1,00 | HKD 3,99 | HKD 3,99 | HKD 3,91 | 1,29M |
| 2026-07-23 | HKD 4,00 | +%0,50 | HKD 3,98 | HKD 4,05 | HKD 3,93 | 1,12M |
| 2026-07-22 | HKD 3,98 | -%1,49 | HKD 4,01 | HKD 4,15 | HKD 3,96 | 1,61M |
| 2026-07-21 | HKD 4,04 | +%3,86 | HKD 3,96 | HKD 4,08 | HKD 3,88 | 1,95M |
| 2026-07-20 | HKD 3,89 | -%0,26 | HKD 3,92 | HKD 3,99 | HKD 3,81 | 2,43M |
| 2026-07-17 | HKD 3,90 | -%4,88 | HKD 4,07 | HKD 4,07 | HKD 3,87 | 2,64M |
| 2026-07-16 | HKD 4,10 | +%0,74 | HKD 4,07 | HKD 4,17 | HKD 4,05 | 752,00K |
| 2026-07-15 | HKD 4,07 | -%0,73 | HKD 4,10 | HKD 4,09 | HKD 3,99 | 1,82M |
| 2026-07-14 | HKD 4,10 | +%1,23 | HKD 4,04 | HKD 4,11 | HKD 3,95 | 1,69M |
| 2026-07-13 | HKD 4,05 | -%4,48 | HKD 4,25 | HKD 4,25 | HKD 3,98 | 1,57M |
| 2026-07-10 | HKD 4,24 | +%0,47 | HKD 4,20 | HKD 4,35 | HKD 4,17 | 1,71M |
| 2026-07-09 | HKD 4,22 | +%2,18 | HKD 4,12 | HKD 4,22 | HKD 4,10 | 1,87M |
| 2026-07-08 | HKD 4,13 | +%2,99 | HKD 4,15 | HKD 4,15 | HKD 3,96 | 1,63M |
| 2026-07-07 | HKD 4,01 | -%1,72 | HKD 4,09 | HKD 4,19 | HKD 4,01 | 1,89M |
| 2026-07-06 | HKD 4,08 | +%1,24 | HKD 4,03 | HKD 4,18 | HKD 3,98 | 2,07M |
| 2026-07-03 | HKD 4,03 | -%4,95 | HKD 4,13 | HKD 4,16 | HKD 4,02 | 2,51M |
| 2026-07-02 | HKD 4,24 | -%1,85 | HKD 4,32 | HKD 4,38 | HKD 4,18 | 3,52M |
| 2026-06-30 | HKD 4,32 | +%6,40 | HKD 4,09 | HKD 4,34 | HKD 4,07 | 3,14M |
| 2026-06-29 | HKD 4,06 | +%2,53 | HKD 3,96 | HKD 4,14 | HKD 3,93 | 1,90M |
| 2026-06-26 | HKD 3,96 | -%3,18 | HKD 3,98 | HKD 4,02 | HKD 3,91 | 1,67M |
| 2026-06-25 | HKD 4,09 | +%2,00 | HKD 4,01 | HKD 4,10 | HKD 3,91 | 2,01M |
| 2026-06-24 | HKD 4,01 | -%0,74 | HKD 4,07 | HKD 4,14 | HKD 4,01 | 1,84M |
| 2026-06-23 | HKD 4,04 | -%2,65 | HKD 4,17 | HKD 4,17 | HKD 4,00 | 1,75M |
| 2026-06-22 | HKD 4,15 | +%0,48 | HKD 4,16 | HKD 4,22 | HKD 4,01 | 2,80M |
| 2026-06-18 | HKD 4,13 | -%4,62 | HKD 4,32 | HKD 4,32 | HKD 4,06 | 3,48M |
| 2026-06-17 | HKD 4,33 | -%0,46 | HKD 4,35 | HKD 4,60 | HKD 4,29 | 3,33M |
| 2026-06-16 | HKD 4,35 | -%3,76 | HKD 4,51 | HKD 4,55 | HKD 4,32 | 4,03M |
| 2026-06-15 | HKD 4,52 | +%1,12 | HKD 4,50 | HKD 4,61 | HKD 4,41 | 1,26M |
| 2026-06-12 | HKD 4,47 | -%1,76 | HKD 4,55 | HKD 4,63 | HKD 4,38 | 1,66M |
| 2026-06-11 | HKD 4,55 | +%0,22 | HKD 4,54 | HKD 4,57 | HKD 4,41 | 1,96M |
| 2026-06-10 | HKD 4,54 | -%3,81 | HKD 4,72 | HKD 4,72 | HKD 4,48 | 3,19M |
| 2026-06-09 | HKD 4,72 | +%2,83 | HKD 4,62 | HKD 4,76 | HKD 4,49 | 4,36M |
| 2026-06-08 | HKD 4,59 | -%4,38 | HKD 4,74 | HKD 4,87 | HKD 4,50 | 3,98M |
| 2026-06-05 | HKD 4,80 | -%0,21 | HKD 4,81 | HKD 5,09 | HKD 4,68 | 5,23M |
| 2026-06-04 | HKD 4,81 | +%2,78 | HKD 4,66 | HKD 4,85 | HKD 4,60 | 3,69M |
| 2026-06-03 | HKD 4,68 | -%1,68 | HKD 4,72 | HKD 4,90 | HKD 4,64 | 2,85M |
| 2026-06-02 | HKD 4,76 | +%0,42 | HKD 4,74 | HKD 4,90 | HKD 4,73 | 3,10M |
| 2026-06-01 | HKD 4,74 | +%3,72 | HKD 4,55 | HKD 4,80 | HKD 4,55 | 1,54M |
| 2026-05-29 | HKD 4,57 | -%6,73 | HKD 4,87 | HKD 4,95 | HKD 4,57 | 3,33M |
| 2026-05-28 | HKD 4,90 | -%0,61 | HKD 4,93 | HKD 5,09 | HKD 4,74 | 6,90M |
| 2026-05-27 | HKD 4,93 | +%0,20 | HKD 4,92 | HKD 5,30 | HKD 4,88 | 10,05M |
| 2026-05-26 | HKD 4,92 | -%1,40 | HKD 4,99 | HKD 5,05 | HKD 4,81 | 7,34M |