BOE Varitronix Ltd 0710
HKEX · Hong Kong SAR China · Electronic Technology
HKD 3.86-0.09 (-2.28%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.95 | -1.25% | HKD 4.00 | HKD 4.01 | HKD 3.92 | 1.16M |
| 2026-09-29 | HKD 4.00 | 0.00% | HKD 3.98 | HKD 4.09 | HKD 3.97 | 1.23M |
| 2026-09-28 | HKD 4.00 | -0.87% | HKD 4.08 | HKD 4.09 | HKD 3.96 | 927.00K |
| 2026-09-25 | HKD 4.03 | -0.37% | HKD 4.03 | HKD 4.07 | HKD 3.96 | 1.37M |
| 2026-09-24 | HKD 4.05 | -1.22% | HKD 4.09 | HKD 4.10 | HKD 4.01 | 1.28M |
| 2026-09-23 | HKD 4.10 | +0.74% | HKD 4.12 | HKD 4.18 | HKD 4.07 | 1.43M |
| 2026-09-22 | HKD 4.07 | +0.49% | HKD 4.14 | HKD 4.14 | HKD 4.07 | 1.32M |
| 2026-09-21 | HKD 4.05 | +0.50% | HKD 4.03 | HKD 4.30 | HKD 4.03 | 3.49M |
| 2026-09-18 | HKD 4.03 | +2.54% | HKD 3.97 | HKD 4.03 | HKD 3.89 | 2.12M |
| 2026-09-17 | HKD 3.93 | 0.00% | HKD 3.93 | HKD 3.94 | HKD 3.86 | 1.15M |
| 2026-09-16 | HKD 3.93 | +3.42% | HKD 3.80 | HKD 3.97 | HKD 3.79 | 1.84M |
| 2026-09-15 | HKD 3.80 | -1.68% | HKD 3.87 | HKD 3.90 | HKD 3.79 | 1.02M |
| 2026-09-14 | HKD 3.87 | +0.91% | HKD 3.83 | HKD 3.92 | HKD 3.81 | 1.26M |
| 2026-09-11 | HKD 3.83 | -3.04% | HKD 3.95 | HKD 3.95 | HKD 3.83 | 1.10M |
| 2026-09-10 | HKD 3.95 | -3.42% | HKD 4.11 | HKD 4.11 | HKD 3.87 | 1.51M |
| 2026-09-09 | HKD 4.09 | -2.62% | HKD 4.30 | HKD 4.30 | HKD 4.09 | 1.27M |
| 2026-09-08 | HKD 4.20 | -2.33% | HKD 4.29 | HKD 4.32 | HKD 4.16 | 995.00K |
| 2026-09-07 | HKD 4.30 | +0.94% | HKD 4.36 | HKD 4.36 | HKD 4.26 | 907.00K |
| 2026-09-04 | HKD 4.26 | -0.58% | HKD 4.35 | HKD 4.35 | HKD 4.24 | 1.23M |
| 2026-09-03 | HKD 4.28 | +0.59% | HKD 4.38 | HKD 4.38 | HKD 4.24 | 1.20M |
| 2026-09-02 | HKD 4.26 | -0.93% | HKD 4.28 | HKD 4.30 | HKD 4.23 | 1.10M |
| 2026-09-01 | HKD 4.30 | -3.59% | HKD 4.49 | HKD 4.51 | HKD 4.30 | 1.62M |
| 2026-08-31 | HKD 4.46 | +1.94% | HKD 4.38 | HKD 4.46 | HKD 4.31 | 1.47M |
| 2026-08-28 | HKD 4.38 | +0.34% | HKD 4.32 | HKD 4.49 | HKD 4.31 | 3.12M |
| 2026-08-27 | HKD 4.36 | +8.32% | HKD 4.03 | HKD 4.38 | HKD 4.03 | 6.25M |
| 2026-08-26 | HKD 4.03 | +7.91% | HKD 3.89 | HKD 4.12 | HKD 3.83 | 5.32M |
| 2026-08-25 | HKD 3.73 | -0.27% | HKD 3.72 | HKD 3.73 | HKD 3.68 | 1.13M |
| 2026-08-24 | HKD 3.74 | -0.53% | HKD 3.76 | HKD 3.76 | HKD 3.66 | 2.60M |
| 2026-08-21 | HKD 3.76 | +0.27% | HKD 3.78 | HKD 3.79 | HKD 3.73 | 1.22M |
| 2026-08-20 | HKD 3.75 | -0.40% | HKD 3.87 | HKD 3.87 | HKD 3.73 | 838.00K |
| 2026-08-19 | HKD 3.77 | -2.84% | HKD 3.88 | HKD 3.88 | HKD 3.74 | 1.54M |
| 2026-08-18 | HKD 3.88 | -0.39% | HKD 3.84 | HKD 3.90 | HKD 3.84 | 1.99M |
| 2026-08-17 | HKD 3.89 | +3.46% | HKD 3.92 | HKD 3.92 | HKD 3.82 | 402.00K |
| 2026-08-14 | HKD 3.76 | -3.22% | HKD 3.86 | HKD 3.89 | HKD 3.76 | 3.43M |
| 2026-08-13 | HKD 3.88 | -1.89% | HKD 3.92 | HKD 3.98 | HKD 3.88 | 641.00K |
| 2026-08-12 | HKD 3.96 | +1.41% | HKD 3.90 | HKD 3.96 | HKD 3.88 | 366.00K |
| 2026-08-11 | HKD 3.90 | -2.50% | HKD 4.01 | HKD 4.01 | HKD 3.90 | 265.00K |
| 2026-08-10 | HKD 4.01 | +2.04% | HKD 3.92 | HKD 4.01 | HKD 3.91 | 830.00K |
| 2026-08-07 | HKD 3.92 | +0.51% | HKD 3.89 | HKD 3.92 | HKD 3.85 | 524.00K |
| 2026-08-06 | HKD 3.90 | -3.10% | HKD 4.00 | HKD 4.00 | HKD 3.89 | 789.00K |
| 2026-08-05 | HKD 4.03 | +3.07% | HKD 3.91 | HKD 4.05 | HKD 3.91 | 1.46M |
| 2026-08-04 | HKD 3.91 | -1.64% | HKD 3.90 | HKD 3.98 | HKD 3.88 | 540.00K |
| 2026-08-03 | HKD 3.97 | +1.66% | HKD 3.90 | HKD 4.00 | HKD 3.84 | 1.75M |
| 2026-07-31 | HKD 3.91 | -0.76% | HKD 3.94 | HKD 3.98 | HKD 3.89 | 1.23M |
| 2026-07-30 | HKD 3.94 | +0.51% | HKD 3.92 | HKD 3.97 | HKD 3.88 | 1.43M |
| 2026-07-29 | HKD 3.92 | +3.43% | HKD 3.79 | HKD 3.92 | HKD 3.78 | 1.66M |
| 2026-07-28 | HKD 3.79 | -2.07% | HKD 3.85 | HKD 3.88 | HKD 3.74 | 2.53M |
| 2026-07-27 | HKD 3.87 | -2.27% | HKD 3.99 | HKD 3.99 | HKD 3.85 | 1.31M |
| 2026-07-24 | HKD 3.96 | -1.00% | HKD 3.99 | HKD 3.99 | HKD 3.91 | 1.29M |
| 2026-07-23 | HKD 4.00 | +0.50% | HKD 3.98 | HKD 4.05 | HKD 3.93 | 1.12M |
| 2026-07-22 | HKD 3.98 | -1.49% | HKD 4.01 | HKD 4.15 | HKD 3.96 | 1.61M |
| 2026-07-21 | HKD 4.04 | +3.86% | HKD 3.96 | HKD 4.08 | HKD 3.88 | 1.95M |
| 2026-07-20 | HKD 3.89 | -0.26% | HKD 3.92 | HKD 3.99 | HKD 3.81 | 2.43M |
| 2026-07-17 | HKD 3.90 | -4.88% | HKD 4.07 | HKD 4.07 | HKD 3.87 | 2.64M |
| 2026-07-16 | HKD 4.10 | +0.74% | HKD 4.07 | HKD 4.17 | HKD 4.05 | 752.00K |
| 2026-07-15 | HKD 4.07 | -0.73% | HKD 4.10 | HKD 4.09 | HKD 3.99 | 1.82M |
| 2026-07-14 | HKD 4.10 | +1.23% | HKD 4.04 | HKD 4.11 | HKD 3.95 | 1.69M |
| 2026-07-13 | HKD 4.05 | -4.48% | HKD 4.25 | HKD 4.25 | HKD 3.98 | 1.57M |
| 2026-07-10 | HKD 4.24 | +0.47% | HKD 4.20 | HKD 4.35 | HKD 4.17 | 1.71M |
| 2026-07-09 | HKD 4.22 | +2.18% | HKD 4.12 | HKD 4.22 | HKD 4.10 | 1.87M |
| 2026-07-08 | HKD 4.13 | +2.99% | HKD 4.15 | HKD 4.15 | HKD 3.96 | 1.63M |
| 2026-07-07 | HKD 4.01 | -1.72% | HKD 4.09 | HKD 4.19 | HKD 4.01 | 1.89M |
| 2026-07-06 | HKD 4.08 | +1.24% | HKD 4.03 | HKD 4.18 | HKD 3.98 | 2.07M |
| 2026-07-03 | HKD 4.03 | -4.95% | HKD 4.13 | HKD 4.16 | HKD 4.02 | 2.51M |
| 2026-07-02 | HKD 4.24 | -1.85% | HKD 4.32 | HKD 4.38 | HKD 4.18 | 3.52M |
| 2026-06-30 | HKD 4.32 | +6.40% | HKD 4.09 | HKD 4.34 | HKD 4.07 | 3.14M |
| 2026-06-29 | HKD 4.06 | +2.53% | HKD 3.96 | HKD 4.14 | HKD 3.93 | 1.90M |
| 2026-06-26 | HKD 3.96 | -3.18% | HKD 3.98 | HKD 4.02 | HKD 3.91 | 1.67M |
| 2026-06-25 | HKD 4.09 | +2.00% | HKD 4.01 | HKD 4.10 | HKD 3.91 | 2.01M |
| 2026-06-24 | HKD 4.01 | -0.74% | HKD 4.07 | HKD 4.14 | HKD 4.01 | 1.84M |
| 2026-06-23 | HKD 4.04 | -2.65% | HKD 4.17 | HKD 4.17 | HKD 4.00 | 1.75M |
| 2026-06-22 | HKD 4.15 | +0.48% | HKD 4.16 | HKD 4.22 | HKD 4.01 | 2.80M |
| 2026-06-18 | HKD 4.13 | -4.62% | HKD 4.32 | HKD 4.32 | HKD 4.06 | 3.48M |
| 2026-06-17 | HKD 4.33 | -0.46% | HKD 4.35 | HKD 4.60 | HKD 4.29 | 3.33M |
| 2026-06-16 | HKD 4.35 | -3.76% | HKD 4.51 | HKD 4.55 | HKD 4.32 | 4.03M |
| 2026-06-15 | HKD 4.52 | +1.12% | HKD 4.50 | HKD 4.61 | HKD 4.41 | 1.26M |
| 2026-06-12 | HKD 4.47 | -1.76% | HKD 4.55 | HKD 4.63 | HKD 4.38 | 1.66M |
| 2026-06-11 | HKD 4.55 | +0.22% | HKD 4.54 | HKD 4.57 | HKD 4.41 | 1.96M |
| 2026-06-10 | HKD 4.54 | -3.81% | HKD 4.72 | HKD 4.72 | HKD 4.48 | 3.19M |
| 2026-06-09 | HKD 4.72 | +2.83% | HKD 4.62 | HKD 4.76 | HKD 4.49 | 4.36M |
| 2026-06-08 | HKD 4.59 | -4.38% | HKD 4.74 | HKD 4.87 | HKD 4.50 | 3.98M |
| 2026-06-05 | HKD 4.80 | -0.21% | HKD 4.81 | HKD 5.09 | HKD 4.68 | 5.23M |
| 2026-06-04 | HKD 4.81 | +2.78% | HKD 4.66 | HKD 4.85 | HKD 4.60 | 3.69M |
| 2026-06-03 | HKD 4.68 | -1.68% | HKD 4.72 | HKD 4.90 | HKD 4.64 | 2.85M |
| 2026-06-02 | HKD 4.76 | +0.42% | HKD 4.74 | HKD 4.90 | HKD 4.73 | 3.10M |
| 2026-06-01 | HKD 4.74 | +3.72% | HKD 4.55 | HKD 4.80 | HKD 4.55 | 1.54M |
| 2026-05-29 | HKD 4.57 | -6.73% | HKD 4.87 | HKD 4.95 | HKD 4.57 | 3.33M |
| 2026-05-28 | HKD 4.90 | -0.61% | HKD 4.93 | HKD 5.09 | HKD 4.74 | 6.90M |
| 2026-05-27 | HKD 4.93 | +0.20% | HKD 4.92 | HKD 5.30 | HKD 4.88 | 10.05M |
| 2026-05-26 | HKD 4.92 | -1.40% | HKD 4.99 | HKD 5.05 | HKD 4.81 | 7.34M |