Korea District Heating Corp. 071320
KRX · Güney Kore · Kamu Hizmetleri
KRW 78.300,00-400,00 (-%0,51)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 78.700,00 | -%0,76 | KRW 79.100,00 | KRW 80.400,00 | KRW 77.900,00 | 17,93K |
| 2026-09-29 | KRW 79.300,00 | +%0,25 | KRW 79.200,00 | KRW 79.300,00 | KRW 78.100,00 | 13,29K |
| 2026-09-28 | KRW 79.100,00 | +%1,15 | KRW 79.400,00 | KRW 79.400,00 | KRW 78.200,00 | 19,20K |
| 2026-09-23 | KRW 78.200,00 | +%0,39 | KRW 78.600,00 | KRW 80.200,00 | KRW 77.500,00 | 30,38K |
| 2026-09-22 | KRW 77.900,00 | -%0,13 | KRW 78.400,00 | KRW 78.700,00 | KRW 77.400,00 | 15,47K |
| 2026-09-21 | KRW 78.000,00 | +%4,14 | KRW 76.800,00 | KRW 78.600,00 | KRW 75.800,00 | 27,99K |
| 2026-09-18 | KRW 74.900,00 | -%0,13 | KRW 75.400,00 | KRW 75.500,00 | KRW 74.600,00 | 6,40K |
| 2026-09-17 | KRW 75.000,00 | +%2,04 | KRW 74.900,00 | KRW 75.000,00 | KRW 73.400,00 | 9,26K |
| 2026-09-16 | KRW 73.500,00 | -%1,47 | KRW 75.100,00 | KRW 75.400,00 | KRW 73.300,00 | 9,11K |
| 2026-09-15 | KRW 74.600,00 | +%0,13 | KRW 74.400,00 | KRW 75.700,00 | KRW 74.000,00 | 9,37K |
| 2026-09-14 | KRW 74.500,00 | -%0,27 | KRW 74.900,00 | KRW 75.400,00 | KRW 73.900,00 | 7,79K |
| 2026-09-11 | KRW 74.700,00 | -%0,13 | KRW 73.700,00 | KRW 75.400,00 | KRW 73.300,00 | 5,27K |
| 2026-09-10 | KRW 74.800,00 | %0,00 | KRW 74.100,00 | KRW 75.000,00 | KRW 73.700,00 | 12,40K |
| 2026-09-09 | KRW 74.800,00 | -%1,71 | KRW 76.700,00 | KRW 76.700,00 | KRW 74.800,00 | 8,42K |
| 2026-09-08 | KRW 76.100,00 | +%0,53 | KRW 76.100,00 | KRW 76.500,00 | KRW 75.400,00 | 8,25K |
| 2026-09-07 | KRW 75.700,00 | +%0,13 | KRW 75.200,00 | KRW 76.000,00 | KRW 74.800,00 | 8,61K |
| 2026-09-04 | KRW 75.600,00 | -%1,18 | KRW 76.500,00 | KRW 77.000,00 | KRW 74.900,00 | 11,95K |
| 2026-09-03 | KRW 76.500,00 | +%2,96 | KRW 74.900,00 | KRW 76.900,00 | KRW 74.100,00 | 12,82K |
| 2026-09-02 | KRW 74.300,00 | -%1,85 | KRW 75.400,00 | KRW 75.800,00 | KRW 74.000,00 | 4,88K |
| 2026-09-01 | KRW 75.700,00 | -%0,92 | KRW 75.400,00 | KRW 76.900,00 | KRW 75.300,00 | 7,83K |
| 2026-08-31 | KRW 76.400,00 | +%2,14 | KRW 74.800,00 | KRW 77.100,00 | KRW 73.500,00 | 18,91K |
| 2026-08-28 | KRW 74.800,00 | +%0,27 | KRW 73.900,00 | KRW 75.500,00 | KRW 72.900,00 | 8,83K |
| 2026-08-27 | KRW 74.600,00 | %0,00 | KRW 75.100,00 | KRW 75.700,00 | KRW 73.400,00 | 8,71K |
| 2026-08-26 | KRW 74.600,00 | +%0,40 | KRW 74.300,00 | KRW 75.200,00 | KRW 74.000,00 | 6,41K |
| 2026-08-25 | KRW 74.300,00 | +%1,92 | KRW 73.500,00 | KRW 74.800,00 | KRW 72.400,00 | 10,32K |
| 2026-08-24 | KRW 72.900,00 | +%0,55 | KRW 72.500,00 | KRW 73.000,00 | KRW 70.900,00 | 8,03K |
| 2026-08-21 | KRW 72.500,00 | -%0,55 | KRW 72.700,00 | KRW 73.800,00 | KRW 71.900,00 | 9,57K |
| 2026-08-20 | KRW 72.900,00 | -%0,14 | KRW 72.400,00 | KRW 73.900,00 | KRW 72.400,00 | 10,82K |
| 2026-08-19 | KRW 73.000,00 | -%0,95 | KRW 72.500,00 | KRW 73.100,00 | KRW 71.300,00 | 14,51K |
| 2026-08-18 | KRW 73.700,00 | -%3,53 | KRW 75.900,00 | KRW 75.900,00 | KRW 72.700,00 | 23,17K |
| 2026-08-14 | KRW 76.400,00 | +%2,41 | KRW 74.200,00 | KRW 76.500,00 | KRW 74.000,00 | 17,61K |
| 2026-08-13 | KRW 74.600,00 | -%0,80 | KRW 75.200,00 | KRW 76.000,00 | KRW 74.500,00 | 19,18K |
| 2026-08-12 | KRW 75.200,00 | +%0,13 | KRW 75.000,00 | KRW 76.900,00 | KRW 74.700,00 | 26,37K |
| 2026-08-11 | KRW 75.100,00 | +%4,31 | KRW 72.000,00 | KRW 75.500,00 | KRW 71.700,00 | 62,30K |
| 2026-08-10 | KRW 72.000,00 | +%11,63 | KRW 64.800,00 | KRW 73.300,00 | KRW 63.300,00 | 58,72K |
| 2026-08-07 | KRW 64.500,00 | +%0,31 | KRW 64.000,00 | KRW 64.500,00 | KRW 62.800,00 | 21,10K |
| 2026-08-06 | KRW 64.300,00 | %0,00 | KRW 64.000,00 | KRW 65.000,00 | KRW 63.000,00 | 16,88K |
| 2026-08-05 | KRW 64.300,00 | +%0,16 | KRW 64.500,00 | KRW 65.900,00 | KRW 63.600,00 | 17,92K |
| 2026-08-04 | KRW 64.200,00 | +%1,10 | KRW 63.600,00 | KRW 64.700,00 | KRW 63.500,00 | 12,92K |
| 2026-08-03 | KRW 63.500,00 | -%5,37 | KRW 65.800,00 | KRW 67.500,00 | KRW 63.200,00 | 27,82K |
| 2026-07-31 | KRW 67.100,00 | +%1,36 | KRW 66.200,00 | KRW 67.700,00 | KRW 65.400,00 | 19,05K |
| 2026-07-30 | KRW 66.200,00 | +%6,09 | KRW 61.400,00 | KRW 66.500,00 | KRW 61.400,00 | 32,18K |
| 2026-07-29 | KRW 62.400,00 | +%0,97 | KRW 63.300,00 | KRW 64.700,00 | KRW 60.400,00 | 24,06K |
| 2026-07-28 | KRW 61.800,00 | -%6,22 | KRW 65.200,00 | KRW 65.700,00 | KRW 61.300,00 | 34,00K |
| 2026-07-27 | KRW 65.900,00 | -%0,75 | KRW 67.400,00 | KRW 67.400,00 | KRW 65.100,00 | 7,71K |
| 2026-07-24 | KRW 66.400,00 | +%1,53 | KRW 65.000,00 | KRW 66.800,00 | KRW 64.700,00 | 10,19K |
| 2026-07-23 | KRW 65.400,00 | +%2,19 | KRW 64.100,00 | KRW 65.500,00 | KRW 63.500,00 | 12,37K |
| 2026-07-22 | KRW 64.000,00 | +%0,47 | KRW 64.100,00 | KRW 65.700,00 | KRW 63.600,00 | 15,30K |
| 2026-07-21 | KRW 63.700,00 | -%0,78 | KRW 64.200,00 | KRW 64.900,00 | KRW 62.500,00 | 11,29K |
| 2026-07-20 | KRW 64.200,00 | -%0,93 | KRW 64.800,00 | KRW 65.400,00 | KRW 62.800,00 | 15,66K |
| 2026-07-16 | KRW 64.800,00 | +%0,15 | KRW 65.100,00 | KRW 66.000,00 | KRW 63.700,00 | 11,34K |
| 2026-07-15 | KRW 64.700,00 | -%1,22 | KRW 65.400,00 | KRW 67.000,00 | KRW 64.400,00 | 24,37K |
| 2026-07-14 | KRW 65.500,00 | -%1,80 | KRW 67.300,00 | KRW 67.300,00 | KRW 65.500,00 | 17,91K |
| 2026-07-13 | KRW 66.700,00 | -%1,04 | KRW 68.200,00 | KRW 69.000,00 | KRW 66.000,00 | 8,73K |
| 2026-07-10 | KRW 67.400,00 | +%1,66 | KRW 67.900,00 | KRW 69.000,00 | KRW 66.800,00 | 15,25K |
| 2026-07-09 | KRW 66.300,00 | -%1,63 | KRW 68.200,00 | KRW 68.300,00 | KRW 65.800,00 | 10,67K |
| 2026-07-08 | KRW 67.400,00 | -%1,61 | KRW 68.500,00 | KRW 69.400,00 | KRW 66.700,00 | 8,51K |
| 2026-07-07 | KRW 68.500,00 | +%0,44 | KRW 68.800,00 | KRW 68.800,00 | KRW 67.400,00 | 11,24K |
| 2026-07-06 | KRW 68.200,00 | +%0,89 | KRW 68.400,00 | KRW 69.200,00 | KRW 67.100,00 | 7,33K |
| 2026-07-03 | KRW 67.600,00 | +%2,11 | KRW 68.300,00 | KRW 68.300,00 | KRW 65.400,00 | 11,41K |
| 2026-07-02 | KRW 66.200,00 | +%1,22 | KRW 65.500,00 | KRW 68.200,00 | KRW 64.700,00 | 12,29K |
| 2026-07-01 | KRW 65.400,00 | +%1,24 | KRW 65.900,00 | KRW 66.500,00 | KRW 64.700,00 | 7,27K |
| 2026-06-30 | KRW 64.600,00 | -%3,58 | KRW 68.000,00 | KRW 68.000,00 | KRW 64.600,00 | 14,53K |
| 2026-06-29 | KRW 67.000,00 | +%3,40 | KRW 66.200,00 | KRW 67.400,00 | KRW 63.800,00 | 17,52K |
| 2026-06-26 | KRW 64.800,00 | -%1,82 | KRW 67.300,00 | KRW 67.300,00 | KRW 63.700,00 | 11,66K |
| 2026-06-25 | KRW 66.000,00 | -%1,49 | KRW 67.200,00 | KRW 68.400,00 | KRW 66.000,00 | 7,68K |
| 2026-06-24 | KRW 67.000,00 | +%1,52 | KRW 66.600,00 | KRW 67.600,00 | KRW 65.300,00 | 12,68K |
| 2026-06-23 | KRW 66.000,00 | -%2,94 | KRW 69.900,00 | KRW 70.000,00 | KRW 65.600,00 | 11,71K |
| 2026-06-22 | KRW 68.000,00 | -%2,16 | KRW 69.500,00 | KRW 70.000,00 | KRW 68.000,00 | 10,28K |
| 2026-06-19 | KRW 69.500,00 | -%0,29 | KRW 69.700,00 | KRW 71.000,00 | KRW 68.200,00 | 16,26K |
| 2026-06-18 | KRW 69.700,00 | -%3,60 | KRW 72.300,00 | KRW 72.300,00 | KRW 69.700,00 | 13,85K |
| 2026-06-17 | KRW 72.300,00 | -%1,09 | KRW 73.700,00 | KRW 74.300,00 | KRW 72.300,00 | 18,66K |
| 2026-06-16 | KRW 73.100,00 | -%0,68 | KRW 73.600,00 | KRW 74.800,00 | KRW 73.100,00 | 11,20K |
| 2026-06-15 | KRW 73.600,00 | +%2,94 | KRW 73.000,00 | KRW 76.000,00 | KRW 73.000,00 | 16,65K |
| 2026-06-12 | KRW 71.500,00 | +%2,00 | KRW 70.300,00 | KRW 73.000,00 | KRW 70.200,00 | 13,98K |
| 2026-06-11 | KRW 70.100,00 | +%2,19 | KRW 68.500,00 | KRW 70.100,00 | KRW 67.100,00 | 26,13K |
| 2026-06-10 | KRW 68.600,00 | +%1,03 | KRW 67.200,00 | KRW 68.800,00 | KRW 67.200,00 | 10,97K |
| 2026-06-09 | KRW 67.900,00 | +%3,51 | KRW 65.000,00 | KRW 69.200,00 | KRW 65.000,00 | 13,80K |
| 2026-06-08 | KRW 65.600,00 | -%3,95 | KRW 66.700,00 | KRW 67.000,00 | KRW 64.800,00 | 22,47K |
| 2026-06-05 | KRW 68.300,00 | +%0,89 | KRW 68.800,00 | KRW 69.300,00 | KRW 67.100,00 | 9,01K |
| 2026-06-04 | KRW 67.700,00 | +%0,30 | KRW 68.300,00 | KRW 69.100,00 | KRW 67.000,00 | 14,94K |
| 2026-06-02 | KRW 67.500,00 | -%3,85 | KRW 70.600,00 | KRW 70.600,00 | KRW 67.300,00 | 40,66K |
| 2026-06-01 | KRW 70.200,00 | -%1,82 | KRW 71.200,00 | KRW 71.900,00 | KRW 69.200,00 | 20,19K |
| 2026-05-29 | KRW 71.500,00 | +%1,42 | KRW 70.500,00 | KRW 71.800,00 | KRW 70.000,00 | 23,29K |
| 2026-05-28 | KRW 70.500,00 | +%0,28 | KRW 70.300,00 | KRW 70.800,00 | KRW 68.800,00 | 17,39K |
| 2026-05-27 | KRW 70.300,00 | -%2,09 | KRW 72.000,00 | KRW 72.000,00 | KRW 70.100,00 | 18,94K |
| 2026-05-26 | KRW 71.800,00 | -%1,78 | KRW 73.500,00 | KRW 73.600,00 | KRW 71.600,00 | 18,92K |
| 2026-05-22 | KRW 73.100,00 | +%0,27 | KRW 73.100,00 | KRW 74.000,00 | KRW 72.000,00 | 14,26K |
| 2026-05-21 | KRW 72.900,00 | +%1,39 | KRW 73.200,00 | KRW 73.900,00 | KRW 72.200,00 | 12,85K |
| 2026-05-20 | KRW 71.900,00 | -%3,36 | KRW 75.400,00 | KRW 75.500,00 | KRW 71.700,00 | 17,88K |