Korea District Heating Corp. 071320
KRX · South Korea · Utilities
KRW 78,300.00-400.00 (-0.51%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 78,700.00 | -0.76% | KRW 79,100.00 | KRW 80,400.00 | KRW 77,900.00 | 17.93K |
| 2026-09-29 | KRW 79,300.00 | +0.25% | KRW 79,200.00 | KRW 79,300.00 | KRW 78,100.00 | 13.29K |
| 2026-09-28 | KRW 79,100.00 | +1.15% | KRW 79,400.00 | KRW 79,400.00 | KRW 78,200.00 | 19.20K |
| 2026-09-23 | KRW 78,200.00 | +0.39% | KRW 78,600.00 | KRW 80,200.00 | KRW 77,500.00 | 30.38K |
| 2026-09-22 | KRW 77,900.00 | -0.13% | KRW 78,400.00 | KRW 78,700.00 | KRW 77,400.00 | 15.47K |
| 2026-09-21 | KRW 78,000.00 | +4.14% | KRW 76,800.00 | KRW 78,600.00 | KRW 75,800.00 | 27.99K |
| 2026-09-18 | KRW 74,900.00 | -0.13% | KRW 75,400.00 | KRW 75,500.00 | KRW 74,600.00 | 6.40K |
| 2026-09-17 | KRW 75,000.00 | +2.04% | KRW 74,900.00 | KRW 75,000.00 | KRW 73,400.00 | 9.26K |
| 2026-09-16 | KRW 73,500.00 | -1.47% | KRW 75,100.00 | KRW 75,400.00 | KRW 73,300.00 | 9.11K |
| 2026-09-15 | KRW 74,600.00 | +0.13% | KRW 74,400.00 | KRW 75,700.00 | KRW 74,000.00 | 9.37K |
| 2026-09-14 | KRW 74,500.00 | -0.27% | KRW 74,900.00 | KRW 75,400.00 | KRW 73,900.00 | 7.79K |
| 2026-09-11 | KRW 74,700.00 | -0.13% | KRW 73,700.00 | KRW 75,400.00 | KRW 73,300.00 | 5.27K |
| 2026-09-10 | KRW 74,800.00 | 0.00% | KRW 74,100.00 | KRW 75,000.00 | KRW 73,700.00 | 12.40K |
| 2026-09-09 | KRW 74,800.00 | -1.71% | KRW 76,700.00 | KRW 76,700.00 | KRW 74,800.00 | 8.42K |
| 2026-09-08 | KRW 76,100.00 | +0.53% | KRW 76,100.00 | KRW 76,500.00 | KRW 75,400.00 | 8.25K |
| 2026-09-07 | KRW 75,700.00 | +0.13% | KRW 75,200.00 | KRW 76,000.00 | KRW 74,800.00 | 8.61K |
| 2026-09-04 | KRW 75,600.00 | -1.18% | KRW 76,500.00 | KRW 77,000.00 | KRW 74,900.00 | 11.95K |
| 2026-09-03 | KRW 76,500.00 | +2.96% | KRW 74,900.00 | KRW 76,900.00 | KRW 74,100.00 | 12.82K |
| 2026-09-02 | KRW 74,300.00 | -1.85% | KRW 75,400.00 | KRW 75,800.00 | KRW 74,000.00 | 4.88K |
| 2026-09-01 | KRW 75,700.00 | -0.92% | KRW 75,400.00 | KRW 76,900.00 | KRW 75,300.00 | 7.83K |
| 2026-08-31 | KRW 76,400.00 | +2.14% | KRW 74,800.00 | KRW 77,100.00 | KRW 73,500.00 | 18.91K |
| 2026-08-28 | KRW 74,800.00 | +0.27% | KRW 73,900.00 | KRW 75,500.00 | KRW 72,900.00 | 8.83K |
| 2026-08-27 | KRW 74,600.00 | 0.00% | KRW 75,100.00 | KRW 75,700.00 | KRW 73,400.00 | 8.71K |
| 2026-08-26 | KRW 74,600.00 | +0.40% | KRW 74,300.00 | KRW 75,200.00 | KRW 74,000.00 | 6.41K |
| 2026-08-25 | KRW 74,300.00 | +1.92% | KRW 73,500.00 | KRW 74,800.00 | KRW 72,400.00 | 10.32K |
| 2026-08-24 | KRW 72,900.00 | +0.55% | KRW 72,500.00 | KRW 73,000.00 | KRW 70,900.00 | 8.03K |
| 2026-08-21 | KRW 72,500.00 | -0.55% | KRW 72,700.00 | KRW 73,800.00 | KRW 71,900.00 | 9.57K |
| 2026-08-20 | KRW 72,900.00 | -0.14% | KRW 72,400.00 | KRW 73,900.00 | KRW 72,400.00 | 10.82K |
| 2026-08-19 | KRW 73,000.00 | -0.95% | KRW 72,500.00 | KRW 73,100.00 | KRW 71,300.00 | 14.51K |
| 2026-08-18 | KRW 73,700.00 | -3.53% | KRW 75,900.00 | KRW 75,900.00 | KRW 72,700.00 | 23.17K |
| 2026-08-14 | KRW 76,400.00 | +2.41% | KRW 74,200.00 | KRW 76,500.00 | KRW 74,000.00 | 17.61K |
| 2026-08-13 | KRW 74,600.00 | -0.80% | KRW 75,200.00 | KRW 76,000.00 | KRW 74,500.00 | 19.18K |
| 2026-08-12 | KRW 75,200.00 | +0.13% | KRW 75,000.00 | KRW 76,900.00 | KRW 74,700.00 | 26.37K |
| 2026-08-11 | KRW 75,100.00 | +4.31% | KRW 72,000.00 | KRW 75,500.00 | KRW 71,700.00 | 62.30K |
| 2026-08-10 | KRW 72,000.00 | +11.63% | KRW 64,800.00 | KRW 73,300.00 | KRW 63,300.00 | 58.72K |
| 2026-08-07 | KRW 64,500.00 | +0.31% | KRW 64,000.00 | KRW 64,500.00 | KRW 62,800.00 | 21.10K |
| 2026-08-06 | KRW 64,300.00 | 0.00% | KRW 64,000.00 | KRW 65,000.00 | KRW 63,000.00 | 16.88K |
| 2026-08-05 | KRW 64,300.00 | +0.16% | KRW 64,500.00 | KRW 65,900.00 | KRW 63,600.00 | 17.92K |
| 2026-08-04 | KRW 64,200.00 | +1.10% | KRW 63,600.00 | KRW 64,700.00 | KRW 63,500.00 | 12.92K |
| 2026-08-03 | KRW 63,500.00 | -5.37% | KRW 65,800.00 | KRW 67,500.00 | KRW 63,200.00 | 27.82K |
| 2026-07-31 | KRW 67,100.00 | +1.36% | KRW 66,200.00 | KRW 67,700.00 | KRW 65,400.00 | 19.05K |
| 2026-07-30 | KRW 66,200.00 | +6.09% | KRW 61,400.00 | KRW 66,500.00 | KRW 61,400.00 | 32.18K |
| 2026-07-29 | KRW 62,400.00 | +0.97% | KRW 63,300.00 | KRW 64,700.00 | KRW 60,400.00 | 24.06K |
| 2026-07-28 | KRW 61,800.00 | -6.22% | KRW 65,200.00 | KRW 65,700.00 | KRW 61,300.00 | 34.00K |
| 2026-07-27 | KRW 65,900.00 | -0.75% | KRW 67,400.00 | KRW 67,400.00 | KRW 65,100.00 | 7.71K |
| 2026-07-24 | KRW 66,400.00 | +1.53% | KRW 65,000.00 | KRW 66,800.00 | KRW 64,700.00 | 10.19K |
| 2026-07-23 | KRW 65,400.00 | +2.19% | KRW 64,100.00 | KRW 65,500.00 | KRW 63,500.00 | 12.37K |
| 2026-07-22 | KRW 64,000.00 | +0.47% | KRW 64,100.00 | KRW 65,700.00 | KRW 63,600.00 | 15.30K |
| 2026-07-21 | KRW 63,700.00 | -0.78% | KRW 64,200.00 | KRW 64,900.00 | KRW 62,500.00 | 11.29K |
| 2026-07-20 | KRW 64,200.00 | -0.93% | KRW 64,800.00 | KRW 65,400.00 | KRW 62,800.00 | 15.66K |
| 2026-07-16 | KRW 64,800.00 | +0.15% | KRW 65,100.00 | KRW 66,000.00 | KRW 63,700.00 | 11.34K |
| 2026-07-15 | KRW 64,700.00 | -1.22% | KRW 65,400.00 | KRW 67,000.00 | KRW 64,400.00 | 24.37K |
| 2026-07-14 | KRW 65,500.00 | -1.80% | KRW 67,300.00 | KRW 67,300.00 | KRW 65,500.00 | 17.91K |
| 2026-07-13 | KRW 66,700.00 | -1.04% | KRW 68,200.00 | KRW 69,000.00 | KRW 66,000.00 | 8.73K |
| 2026-07-10 | KRW 67,400.00 | +1.66% | KRW 67,900.00 | KRW 69,000.00 | KRW 66,800.00 | 15.25K |
| 2026-07-09 | KRW 66,300.00 | -1.63% | KRW 68,200.00 | KRW 68,300.00 | KRW 65,800.00 | 10.67K |
| 2026-07-08 | KRW 67,400.00 | -1.61% | KRW 68,500.00 | KRW 69,400.00 | KRW 66,700.00 | 8.51K |
| 2026-07-07 | KRW 68,500.00 | +0.44% | KRW 68,800.00 | KRW 68,800.00 | KRW 67,400.00 | 11.24K |
| 2026-07-06 | KRW 68,200.00 | +0.89% | KRW 68,400.00 | KRW 69,200.00 | KRW 67,100.00 | 7.33K |
| 2026-07-03 | KRW 67,600.00 | +2.11% | KRW 68,300.00 | KRW 68,300.00 | KRW 65,400.00 | 11.41K |
| 2026-07-02 | KRW 66,200.00 | +1.22% | KRW 65,500.00 | KRW 68,200.00 | KRW 64,700.00 | 12.29K |
| 2026-07-01 | KRW 65,400.00 | +1.24% | KRW 65,900.00 | KRW 66,500.00 | KRW 64,700.00 | 7.27K |
| 2026-06-30 | KRW 64,600.00 | -3.58% | KRW 68,000.00 | KRW 68,000.00 | KRW 64,600.00 | 14.53K |
| 2026-06-29 | KRW 67,000.00 | +3.40% | KRW 66,200.00 | KRW 67,400.00 | KRW 63,800.00 | 17.52K |
| 2026-06-26 | KRW 64,800.00 | -1.82% | KRW 67,300.00 | KRW 67,300.00 | KRW 63,700.00 | 11.66K |
| 2026-06-25 | KRW 66,000.00 | -1.49% | KRW 67,200.00 | KRW 68,400.00 | KRW 66,000.00 | 7.68K |
| 2026-06-24 | KRW 67,000.00 | +1.52% | KRW 66,600.00 | KRW 67,600.00 | KRW 65,300.00 | 12.68K |
| 2026-06-23 | KRW 66,000.00 | -2.94% | KRW 69,900.00 | KRW 70,000.00 | KRW 65,600.00 | 11.71K |
| 2026-06-22 | KRW 68,000.00 | -2.16% | KRW 69,500.00 | KRW 70,000.00 | KRW 68,000.00 | 10.28K |
| 2026-06-19 | KRW 69,500.00 | -0.29% | KRW 69,700.00 | KRW 71,000.00 | KRW 68,200.00 | 16.26K |
| 2026-06-18 | KRW 69,700.00 | -3.60% | KRW 72,300.00 | KRW 72,300.00 | KRW 69,700.00 | 13.85K |
| 2026-06-17 | KRW 72,300.00 | -1.09% | KRW 73,700.00 | KRW 74,300.00 | KRW 72,300.00 | 18.66K |
| 2026-06-16 | KRW 73,100.00 | -0.68% | KRW 73,600.00 | KRW 74,800.00 | KRW 73,100.00 | 11.20K |
| 2026-06-15 | KRW 73,600.00 | +2.94% | KRW 73,000.00 | KRW 76,000.00 | KRW 73,000.00 | 16.65K |
| 2026-06-12 | KRW 71,500.00 | +2.00% | KRW 70,300.00 | KRW 73,000.00 | KRW 70,200.00 | 13.98K |
| 2026-06-11 | KRW 70,100.00 | +2.19% | KRW 68,500.00 | KRW 70,100.00 | KRW 67,100.00 | 26.13K |
| 2026-06-10 | KRW 68,600.00 | +1.03% | KRW 67,200.00 | KRW 68,800.00 | KRW 67,200.00 | 10.97K |
| 2026-06-09 | KRW 67,900.00 | +3.51% | KRW 65,000.00 | KRW 69,200.00 | KRW 65,000.00 | 13.80K |
| 2026-06-08 | KRW 65,600.00 | -3.95% | KRW 66,700.00 | KRW 67,000.00 | KRW 64,800.00 | 22.47K |
| 2026-06-05 | KRW 68,300.00 | +0.89% | KRW 68,800.00 | KRW 69,300.00 | KRW 67,100.00 | 9.01K |
| 2026-06-04 | KRW 67,700.00 | +0.30% | KRW 68,300.00 | KRW 69,100.00 | KRW 67,000.00 | 14.94K |
| 2026-06-02 | KRW 67,500.00 | -3.85% | KRW 70,600.00 | KRW 70,600.00 | KRW 67,300.00 | 40.66K |
| 2026-06-01 | KRW 70,200.00 | -1.82% | KRW 71,200.00 | KRW 71,900.00 | KRW 69,200.00 | 20.19K |
| 2026-05-29 | KRW 71,500.00 | +1.42% | KRW 70,500.00 | KRW 71,800.00 | KRW 70,000.00 | 23.29K |
| 2026-05-28 | KRW 70,500.00 | +0.28% | KRW 70,300.00 | KRW 70,800.00 | KRW 68,800.00 | 17.39K |
| 2026-05-27 | KRW 70,300.00 | -2.09% | KRW 72,000.00 | KRW 72,000.00 | KRW 70,100.00 | 18.94K |
| 2026-05-26 | KRW 71,800.00 | -1.78% | KRW 73,500.00 | KRW 73,600.00 | KRW 71,600.00 | 18.92K |
| 2026-05-22 | KRW 73,100.00 | +0.27% | KRW 73,100.00 | KRW 74,000.00 | KRW 72,000.00 | 14.26K |
| 2026-05-21 | KRW 72,900.00 | +1.39% | KRW 73,200.00 | KRW 73,900.00 | KRW 72,200.00 | 12.85K |
| 2026-05-20 | KRW 71,900.00 | -3.36% | KRW 75,400.00 | KRW 75,500.00 | KRW 71,700.00 | 17.88K |