Perennial International Limited 0725
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 0,9400-0,03 (-%2,59)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,94 | -%2,59 | HKD 0,90 | HKD 0,94 | HKD 0,90 | 12,00K |
| 2026-09-29 | HKD 0,96 | -%3,50 | HKD 0,99 | HKD 0,96 | HKD 0,91 | 54,00K |
| 2026-09-28 | HKD 1,00 | +%3,09 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 16,00K |
| 2026-09-25 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 |
| 0 |
| 2026-09-24 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-09-23 | HKD 0,97 | +%0,52 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 4,00K |
| 2026-09-22 | HKD 0,96 | -%3,50 | HKD 1,00 | HKD 1,00 | HKD 0,94 | 124,00K |
| 2026-09-21 | HKD 1,00 | -%1,96 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-18 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-17 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-16 | HKD 1,02 | +%3,55 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 24,00K |
| 2026-09-15 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-09-14 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-09-11 | HKD 0,99 | -%1,50 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 10,00K |
| 2026-09-10 | HKD 1,00 | +%0,50 | HKD 1,00 | HKD 1,03 | HKD 0,98 | 175,00K |
| 2026-09-09 | HKD 1,00 | -%0,50 | HKD 0,97 | HKD 1,00 | HKD 1,00 | 4,00K |
| 2026-09-08 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-07 | HKD 1,00 | -%1,96 | HKD 0,99 | HKD 1,00 | HKD 0,94 | 11,50K |
| 2026-09-04 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-03 | HKD 1,02 | +%7,37 | HKD 0,97 | HKD 1,02 | HKD 0,97 | 8,00K |
| 2026-09-02 | HKD 0,95 | -%2,06 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-09-01 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-08-31 | HKD 0,97 | +%1,04 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-08-28 | HKD 0,96 | +%1,05 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 10,00K |
| 2026-08-27 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-08-26 | HKD 0,95 | +%1,06 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-08-25 | HKD 0,94 | -%4,08 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-08-24 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-08-21 | HKD 0,98 | +%2,08 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 10,00K |
| 2026-08-20 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-08-19 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-08-18 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-08-17 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-08-14 | HKD 0,96 | -%4,00 | HKD 1,07 | HKD 1,08 | HKD 0,96 | 136,00K |
| 2026-08-13 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-12 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-11 | HKD 1,00 | +%1,01 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 6,00K |
| 2026-08-10 | HKD 0,99 | -%0,50 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-07 | HKD 1,00 | +%5,85 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 30,00K |
| 2026-08-06 | HKD 0,94 | -%2,08 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-08-05 | HKD 0,96 | -%2,04 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-08-04 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-08-03 | HKD 0,98 | -%6,67 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-31 | HKD 1,05 | +%8,25 | HKD 1,04 | HKD 1,05 | HKD 1,04 | 24,00K |
| 2026-07-30 | HKD 0,97 | -%1,02 | HKD 1,00 | HKD 1,00 | HKD 0,97 | 18,00K |
| 2026-07-29 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-28 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-27 | HKD 0,98 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,95 | 18,00K |
| 2026-07-24 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-23 | HKD 0,98 | +%2,08 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-22 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-07-21 | HKD 0,96 | -%1,03 | HKD 0,97 | HKD 0,97 | HKD 0,96 | 18,00K |
| 2026-07-20 | HKD 0,97 | -%7,62 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 10,00K |
| 2026-07-17 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-16 | HKD 1,05 | -%0,94 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-15 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 6,00K |
| 2026-07-14 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-13 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-10 | HKD 1,06 | +%0,95 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 4,00K |
| 2026-07-09 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-08 | HKD 1,05 | +%7,14 | HKD 0,96 | HKD 1,05 | HKD 0,96 | 18,00K |
| 2026-07-07 | HKD 0,98 | -%1,01 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 20,00K |
| 2026-07-06 | HKD 0,99 | -%1,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-03 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 12,00K |
| 2026-07-02 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-06-30 | HKD 1,00 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 10,00K |
| 2026-06-29 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-06-26 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-06-25 | HKD 1,00 | -%0,99 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 6,00K |
| 2026-06-24 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 4,00K |
| 2026-06-23 | HKD 1,00 | -%3,85 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 36,00K |
| 2026-06-22 | HKD 1,04 | -%1,89 | HKD 1,03 | HKD 1,04 | HKD 0,95 | 64,00K |
| 2026-06-18 | HKD 1,06 | -%4,50 | HKD 1,09 | HKD 1,18 | HKD 1,03 | 74,00K |
| 2026-06-17 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,06 | 58,00K |
| 2026-06-16 | HKD 1,11 | -%3,48 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 14,00K |
| 2026-06-15 | HKD 1,15 | -%4,17 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 124,00K |
| 2026-06-12 | HKD 1,20 | -%11,11 | HKD 1,25 | HKD 1,25 | HKD 1,10 | 214,00K |
| 2026-06-11 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-10 | HKD 1,35 | -%0,74 | HKD 1,36 | HKD 1,37 | HKD 1,24 | 124,00K |
| 2026-06-09 | HKD 1,36 | +%1,49 | HKD 1,40 | HKD 1,40 | HKD 1,35 | 34,00K |
| 2026-06-08 | HKD 1,34 | -%10,07 | HKD 1,50 | HKD 1,51 | HKD 1,31 | 220,00K |
| 2026-06-05 | HKD 1,49 | +%35,45 | HKD 1,07 | HKD 1,50 | HKD 1,07 | 1,32M |
| 2026-06-04 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-03 | HKD 1,10 | +%5,77 | HKD 1,03 | HKD 1,10 | HKD 1,02 | 50,00K |
| 2026-06-02 | HKD 1,04 | -%4,59 | HKD 1,05 | HKD 1,05 | HKD 1,03 | 24,00K |
| 2026-06-01 | HKD 1,09 | -%0,91 | HKD 1,13 | HKD 1,13 | HKD 1,09 | 12,00K |
| 2026-05-29 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,16 | HKD 1,09 | 94,00K |
| 2026-05-28 | HKD 1,10 | +%3,77 | HKD 1,06 | HKD 1,12 | HKD 1,06 | 210,00K |
| 2026-05-27 | HKD 1,06 | +%7,07 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 2,00K |
| 2026-05-26 | HKD 0,99 | -%1,00 | HKD 0,97 | HKD 0,99 | HKD 0,97 | 26,00K |