Perennial International Limited 0725
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.9400-0.03 (-2.59%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.94 | -2.59% | HKD 0.90 | HKD 0.94 | HKD 0.90 | 12.00K |
| 2026-09-29 | HKD 0.96 | -3.50% | HKD 0.99 | HKD 0.96 | HKD 0.91 | 54.00K |
| 2026-09-28 | HKD 1.00 | +3.09% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 16.00K |
| 2026-09-25 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 |
| 0 |
| 2026-09-24 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-09-23 | HKD 0.97 | +0.52% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 4.00K |
| 2026-09-22 | HKD 0.96 | -3.50% | HKD 1.00 | HKD 1.00 | HKD 0.94 | 124.00K |
| 2026-09-21 | HKD 1.00 | -1.96% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-18 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-17 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-16 | HKD 1.02 | +3.55% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 24.00K |
| 2026-09-15 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-09-14 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-09-11 | HKD 0.99 | -1.50% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 10.00K |
| 2026-09-10 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.03 | HKD 0.98 | 175.00K |
| 2026-09-09 | HKD 1.00 | -0.50% | HKD 0.97 | HKD 1.00 | HKD 1.00 | 4.00K |
| 2026-09-08 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-07 | HKD 1.00 | -1.96% | HKD 0.99 | HKD 1.00 | HKD 0.94 | 11.50K |
| 2026-09-04 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-03 | HKD 1.02 | +7.37% | HKD 0.97 | HKD 1.02 | HKD 0.97 | 8.00K |
| 2026-09-02 | HKD 0.95 | -2.06% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-09-01 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-08-31 | HKD 0.97 | +1.04% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-08-28 | HKD 0.96 | +1.05% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 10.00K |
| 2026-08-27 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-08-26 | HKD 0.95 | +1.06% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-08-25 | HKD 0.94 | -4.08% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-24 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-21 | HKD 0.98 | +2.08% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 10.00K |
| 2026-08-20 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-08-19 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-08-18 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-08-17 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-08-14 | HKD 0.96 | -4.00% | HKD 1.07 | HKD 1.08 | HKD 0.96 | 136.00K |
| 2026-08-13 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-12 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-11 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 6.00K |
| 2026-08-10 | HKD 0.99 | -0.50% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-07 | HKD 1.00 | +5.85% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 30.00K |
| 2026-08-06 | HKD 0.94 | -2.08% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-05 | HKD 0.96 | -2.04% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-08-04 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-03 | HKD 0.98 | -6.67% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-31 | HKD 1.05 | +8.25% | HKD 1.04 | HKD 1.05 | HKD 1.04 | 24.00K |
| 2026-07-30 | HKD 0.97 | -1.02% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 18.00K |
| 2026-07-29 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-28 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-27 | HKD 0.98 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.95 | 18.00K |
| 2026-07-24 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-23 | HKD 0.98 | +2.08% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-22 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-07-21 | HKD 0.96 | -1.03% | HKD 0.97 | HKD 0.97 | HKD 0.96 | 18.00K |
| 2026-07-20 | HKD 0.97 | -7.62% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 10.00K |
| 2026-07-17 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-16 | HKD 1.05 | -0.94% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-15 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 6.00K |
| 2026-07-14 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-13 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-10 | HKD 1.06 | +0.95% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 4.00K |
| 2026-07-09 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-08 | HKD 1.05 | +7.14% | HKD 0.96 | HKD 1.05 | HKD 0.96 | 18.00K |
| 2026-07-07 | HKD 0.98 | -1.01% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 20.00K |
| 2026-07-06 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-03 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 12.00K |
| 2026-07-02 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-30 | HKD 1.00 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 10.00K |
| 2026-06-29 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-26 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-25 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 6.00K |
| 2026-06-24 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 4.00K |
| 2026-06-23 | HKD 1.00 | -3.85% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 36.00K |
| 2026-06-22 | HKD 1.04 | -1.89% | HKD 1.03 | HKD 1.04 | HKD 0.95 | 64.00K |
| 2026-06-18 | HKD 1.06 | -4.50% | HKD 1.09 | HKD 1.18 | HKD 1.03 | 74.00K |
| 2026-06-17 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.06 | 58.00K |
| 2026-06-16 | HKD 1.11 | -3.48% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 14.00K |
| 2026-06-15 | HKD 1.15 | -4.17% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 124.00K |
| 2026-06-12 | HKD 1.20 | -11.11% | HKD 1.25 | HKD 1.25 | HKD 1.10 | 214.00K |
| 2026-06-11 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-06-10 | HKD 1.35 | -0.74% | HKD 1.36 | HKD 1.37 | HKD 1.24 | 124.00K |
| 2026-06-09 | HKD 1.36 | +1.49% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 34.00K |
| 2026-06-08 | HKD 1.34 | -10.07% | HKD 1.50 | HKD 1.51 | HKD 1.31 | 220.00K |
| 2026-06-05 | HKD 1.49 | +35.45% | HKD 1.07 | HKD 1.50 | HKD 1.07 | 1.32M |
| 2026-06-04 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-06-03 | HKD 1.10 | +5.77% | HKD 1.03 | HKD 1.10 | HKD 1.02 | 50.00K |
| 2026-06-02 | HKD 1.04 | -4.59% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 24.00K |
| 2026-06-01 | HKD 1.09 | -0.91% | HKD 1.13 | HKD 1.13 | HKD 1.09 | 12.00K |
| 2026-05-29 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.16 | HKD 1.09 | 94.00K |
| 2026-05-28 | HKD 1.10 | +3.77% | HKD 1.06 | HKD 1.12 | HKD 1.06 | 210.00K |
| 2026-05-27 | HKD 1.06 | +7.07% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 2.00K |
| 2026-05-26 | HKD 0.99 | -1.00% | HKD 0.97 | HKD 0.99 | HKD 0.97 | 26.00K |