Pico Far East Holdings Limited 0752
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 2,12-0,01 (-%0,47)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,12 | -%0,47 | HKD 2,13 | HKD 2,13 | HKD 2,11 | 616,00K |
| 2026-09-30 | HKD 2,13 | +%0,95 | HKD 2,11 | HKD 2,13 | HKD 2,11 | 524,87K |
| 2026-09-29 | HKD 2,11 | +%0,72 | HKD 2,10 | HKD 2,12 | HKD 2,09 | 440,00K |
| 2026-09-28 | HKD 2,09 | +%0,72 | HKD 2,12 | HKD 2,12 | HKD 2,08 | 370,00K |
| 2026-09-25 | HKD 2,08 | -%1,89 | HKD 2,11 | HKD 2,11 | HKD 2,08 | 284,00K |
| 2026-09-24 | HKD 2,12 | -%0,47 | HKD 2,13 | HKD 2,13 | HKD 2,12 | 16,00K |
| 2026-09-23 | HKD 2,13 | -%1,16 | HKD 2,15 | HKD 2,15 | HKD 2,12 | 112,00K |
| 2026-09-22 | HKD 2,15 | +%0,47 | HKD 2,14 | HKD 2,15 | HKD 2,13 | 192,00K |
| 2026-09-21 | HKD 2,14 | +%1,90 | HKD 2,10 | HKD 2,14 | HKD 2,10 | 1,67M |
| 2026-09-18 | HKD 2,10 | +%0,48 | HKD 2,10 | HKD 2,12 | HKD 2,08 | 670,00K |
| 2026-09-17 | HKD 2,09 | +%0,24 | HKD 2,09 | HKD 2,10 | HKD 2,08 | 90,00K |
| 2026-09-16 | HKD 2,09 | -%0,48 | HKD 2,09 | HKD 2,11 | HKD 2,08 | 676,00K |
| 2026-09-15 | HKD 2,10 | -%0,48 | HKD 2,11 | HKD 2,11 | HKD 2,09 | 334,00K |
| 2026-09-14 | HKD 2,11 | -%0,47 | HKD 2,12 | HKD 2,12 | HKD 2,10 | 292,00K |
| 2026-09-11 | HKD 2,12 | -%0,94 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 600,00K |
| 2026-09-10 | HKD 2,13 | %0,00 | HKD 2,13 | HKD 2,14 | HKD 2,09 | 1,08M |
| 2026-09-09 | HKD 2,13 | -%0,93 | HKD 2,15 | HKD 2,16 | HKD 2,13 | 528,00K |
| 2026-09-08 | HKD 2,15 | -%1,37 | HKD 2,19 | HKD 2,19 | HKD 2,15 | 820,00K |
| 2026-09-07 | HKD 2,18 | -%0,46 | HKD 2,20 | HKD 2,20 | HKD 2,18 | 328,00K |
| 2026-09-04 | HKD 2,19 | +%0,23 | HKD 2,20 | HKD 2,20 | HKD 2,18 | 400,00K |
| 2026-09-03 | HKD 2,19 | +%0,23 | HKD 2,18 | HKD 2,20 | HKD 2,18 | 144,00K |
| 2026-09-02 | HKD 2,18 | -%0,68 | HKD 2,19 | HKD 2,19 | HKD 2,17 | 216,00K |
| 2026-09-01 | HKD 2,20 | -%0,68 | HKD 2,21 | HKD 2,22 | HKD 2,19 | 362,00K |
| 2026-08-31 | HKD 2,21 | -%0,67 | HKD 2,23 | HKD 2,23 | HKD 2,21 | 182,00K |
| 2026-08-28 | HKD 2,23 | -%0,22 | HKD 2,23 | HKD 2,23 | HKD 2,22 | 130,00K |
| 2026-08-27 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,24 | HKD 2,21 | 326,00K |
| 2026-08-26 | HKD 2,23 | +%0,90 | HKD 2,23 | HKD 2,24 | HKD 2,21 | 204,00K |
| 2026-08-25 | HKD 2,21 | -%0,89 | HKD 2,23 | HKD 2,23 | HKD 2,21 | 416,00K |
| 2026-08-24 | HKD 2,23 | -%0,22 | HKD 2,24 | HKD 2,27 | HKD 2,22 | 448,00K |
| 2026-08-21 | HKD 2,24 | -%1,10 | HKD 2,24 | HKD 2,25 | HKD 2,24 | 236,00K |
| 2026-08-20 | HKD 2,27 | +%0,44 | HKD 2,27 | HKD 2,27 | HKD 2,25 | 228,00K |
| 2026-08-19 | HKD 2,26 | -%2,38 | HKD 2,29 | HKD 2,29 | HKD 2,26 | 230,00K |
| 2026-08-18 | HKD 2,31 | +%2,67 | HKD 2,25 | HKD 2,32 | HKD 2,23 | 908,00K |
| 2026-08-17 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,26 | HKD 2,24 | 174,00K |
| 2026-08-14 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,25 | HKD 2,24 | 40,00K |
| 2026-08-13 | HKD 2,25 | +%0,22 | HKD 2,25 | HKD 2,26 | HKD 2,24 | 156,00K |
| 2026-08-12 | HKD 2,24 | -%1,32 | HKD 2,27 | HKD 2,27 | HKD 2,23 | 524,00K |
| 2026-08-11 | HKD 2,28 | +%1,34 | HKD 2,24 | HKD 2,28 | HKD 2,24 | 406,00K |
| 2026-08-10 | HKD 2,24 | +%1,58 | HKD 2,22 | HKD 2,25 | HKD 2,21 | 442,00K |
| 2026-08-07 | HKD 2,21 | +%0,45 | HKD 2,20 | HKD 2,21 | HKD 2,20 | 126,00K |
| 2026-08-06 | HKD 2,20 | -%2,22 | HKD 2,24 | HKD 2,24 | HKD 2,20 | 382,00K |
| 2026-08-05 | HKD 2,25 | -%0,22 | HKD 2,25 | HKD 2,26 | HKD 2,24 | 139,00K |
| 2026-08-04 | HKD 2,26 | -%0,88 | HKD 2,27 | HKD 2,27 | HKD 2,24 | 158,00K |
| 2026-08-03 | HKD 2,28 | +%1,11 | HKD 2,26 | HKD 2,28 | HKD 2,25 | 671,57K |
| 2026-07-31 | HKD 2,25 | -%0,44 | HKD 2,28 | HKD 2,29 | HKD 2,25 | 540,00K |
| 2026-07-30 | HKD 2,26 | +%0,44 | HKD 2,25 | HKD 2,30 | HKD 2,23 | 636,00K |
| 2026-07-29 | HKD 2,25 | -%0,44 | HKD 2,28 | HKD 2,28 | HKD 2,25 | 266,00K |
| 2026-07-28 | HKD 2,26 | -%0,44 | HKD 2,28 | HKD 2,28 | HKD 2,26 | 848,00K |
| 2026-07-27 | HKD 2,27 | +%1,79 | HKD 2,21 | HKD 2,27 | HKD 2,21 | 502,00K |
| 2026-07-24 | HKD 2,23 | -%0,45 | HKD 2,23 | HKD 2,24 | HKD 2,21 | 550,00K |
| 2026-07-23 | HKD 2,24 | -%2,18 | HKD 2,30 | HKD 2,30 | HKD 2,23 | 362,00K |
| 2026-07-22 | HKD 2,29 | +%2,69 | HKD 2,24 | HKD 2,29 | HKD 2,22 | 438,00K |
| 2026-07-21 | HKD 2,23 | %0,00 | HKD 2,24 | HKD 2,26 | HKD 2,20 | 758,00K |
| 2026-07-20 | HKD 2,23 | -%0,45 | HKD 2,25 | HKD 2,29 | HKD 2,23 | 440,00K |
| 2026-07-17 | HKD 2,24 | +%0,45 | HKD 2,23 | HKD 2,25 | HKD 2,22 | 580,00K |
| 2026-07-16 | HKD 2,23 | -%0,45 | HKD 2,24 | HKD 2,24 | HKD 2,21 | 328,00K |
| 2026-07-15 | HKD 2,24 | +%0,90 | HKD 2,21 | HKD 2,24 | HKD 2,21 | 289,99K |
| 2026-07-14 | HKD 2,22 | -%0,45 | HKD 2,22 | HKD 2,24 | HKD 2,18 | 654,00K |
| 2026-07-13 | HKD 2,23 | -%0,89 | HKD 2,24 | HKD 2,25 | HKD 2,21 | 226,00K |
| 2026-07-10 | HKD 2,25 | -%1,32 | HKD 2,23 | HKD 2,26 | HKD 2,21 | 798,00K |
| 2026-07-09 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,30 | HKD 2,26 | 374,00K |
| 2026-07-08 | HKD 2,28 | +%0,44 | HKD 2,27 | HKD 2,32 | HKD 2,26 | 876,00K |
| 2026-07-07 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,28 | HKD 2,25 | 402,00K |
| 2026-07-06 | HKD 2,27 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,25 | 850,00K |
| 2026-07-03 | HKD 2,27 | +%4,13 | HKD 2,21 | HKD 2,29 | HKD 2,21 | 470,00K |
| 2026-07-02 | HKD 2,18 | +%0,46 | HKD 2,17 | HKD 2,22 | HKD 2,16 | 2,60M |
| 2026-06-30 | HKD 2,17 | -%0,91 | HKD 2,18 | HKD 2,19 | HKD 2,14 | 1,14M |
| 2026-06-29 | HKD 2,19 | -%3,10 | HKD 2,21 | HKD 2,23 | HKD 2,16 | 938,04K |
| 2026-06-26 | HKD 2,26 | -%0,44 | HKD 2,28 | HKD 2,28 | HKD 2,19 | 496,00K |
| 2026-06-25 | HKD 2,27 | +%1,34 | HKD 2,25 | HKD 2,27 | HKD 2,23 | 406,00K |
| 2026-06-24 | HKD 2,24 | -%0,44 | HKD 2,28 | HKD 2,30 | HKD 2,24 | 342,81K |
| 2026-06-23 | HKD 2,25 | -%3,02 | HKD 2,32 | HKD 2,32 | HKD 2,24 | 212,00K |
| 2026-06-22 | HKD 2,32 | +%1,75 | HKD 2,28 | HKD 2,35 | HKD 2,24 | 410,00K |
| 2026-06-18 | HKD 2,28 | -%2,56 | HKD 2,35 | HKD 2,35 | HKD 2,26 | 790,00K |
| 2026-06-17 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,37 | HKD 2,34 | 744,54K |
| 2026-06-16 | HKD 2,34 | -%0,43 | HKD 2,36 | HKD 2,36 | HKD 2,33 | 1,30M |
| 2026-06-15 | HKD 2,35 | +%2,17 | HKD 2,30 | HKD 2,35 | HKD 2,30 | 341,18K |
| 2026-06-12 | HKD 2,30 | +%2,68 | HKD 2,22 | HKD 2,30 | HKD 2,22 | 471,18K |
| 2026-06-11 | HKD 2,24 | %0,00 | HKD 2,24 | HKD 2,25 | HKD 2,23 | 477,00K |
| 2026-06-10 | HKD 2,24 | +%0,90 | HKD 2,20 | HKD 2,24 | HKD 2,20 | 621,37K |
| 2026-06-09 | HKD 2,22 | +%1,37 | HKD 2,22 | HKD 2,24 | HKD 2,19 | 526,00K |
| 2026-06-08 | HKD 2,19 | -%2,23 | HKD 2,22 | HKD 2,22 | HKD 2,17 | 976,00K |
| 2026-06-05 | HKD 2,24 | -%0,88 | HKD 2,26 | HKD 2,26 | HKD 2,22 | 126,00K |
| 2026-06-04 | HKD 2,26 | +%0,44 | HKD 2,25 | HKD 2,26 | HKD 2,23 | 378,36K |
| 2026-06-03 | HKD 2,25 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,24 | 212,00K |
| 2026-06-02 | HKD 2,25 | -%1,32 | HKD 2,28 | HKD 2,28 | HKD 2,23 | 401,03K |
| 2026-06-01 | HKD 2,28 | +%1,33 | HKD 2,27 | HKD 2,29 | HKD 2,26 | 316,00K |
| 2026-05-29 | HKD 2,25 | +%0,45 | HKD 2,24 | HKD 2,27 | HKD 2,24 | 416,00K |
| 2026-05-28 | HKD 2,24 | +%1,82 | HKD 2,20 | HKD 2,25 | HKD 2,19 | 1,88M |
| 2026-05-27 | HKD 2,20 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,18 | 924,12K |