Pico Far East Holdings Limited 0752
HKEX · Hong Kong SAR China · Commercial Services
HKD 2.12-0.01 (-0.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.12 | -0.47% | HKD 2.13 | HKD 2.13 | HKD 2.11 | 616.00K |
| 2026-09-30 | HKD 2.13 | +0.95% | HKD 2.11 | HKD 2.13 | HKD 2.11 | 524.87K |
| 2026-09-29 | HKD 2.11 | +0.72% | HKD 2.10 | HKD 2.12 | HKD 2.09 | 440.00K |
| 2026-09-28 | HKD 2.09 | +0.72% | HKD 2.12 | HKD 2.12 | HKD 2.08 |
| 370.00K |
| 2026-09-25 | HKD 2.08 | -1.89% | HKD 2.11 | HKD 2.11 | HKD 2.08 | 284.00K |
| 2026-09-24 | HKD 2.12 | -0.47% | HKD 2.13 | HKD 2.13 | HKD 2.12 | 16.00K |
| 2026-09-23 | HKD 2.13 | -1.16% | HKD 2.15 | HKD 2.15 | HKD 2.12 | 112.00K |
| 2026-09-22 | HKD 2.15 | +0.47% | HKD 2.14 | HKD 2.15 | HKD 2.13 | 192.00K |
| 2026-09-21 | HKD 2.14 | +1.90% | HKD 2.10 | HKD 2.14 | HKD 2.10 | 1.67M |
| 2026-09-18 | HKD 2.10 | +0.48% | HKD 2.10 | HKD 2.12 | HKD 2.08 | 670.00K |
| 2026-09-17 | HKD 2.09 | +0.24% | HKD 2.09 | HKD 2.10 | HKD 2.08 | 90.00K |
| 2026-09-16 | HKD 2.09 | -0.48% | HKD 2.09 | HKD 2.11 | HKD 2.08 | 676.00K |
| 2026-09-15 | HKD 2.10 | -0.48% | HKD 2.11 | HKD 2.11 | HKD 2.09 | 334.00K |
| 2026-09-14 | HKD 2.11 | -0.47% | HKD 2.12 | HKD 2.12 | HKD 2.10 | 292.00K |
| 2026-09-11 | HKD 2.12 | -0.94% | HKD 2.13 | HKD 2.13 | HKD 2.10 | 600.00K |
| 2026-09-10 | HKD 2.13 | 0.00% | HKD 2.13 | HKD 2.14 | HKD 2.09 | 1.08M |
| 2026-09-09 | HKD 2.13 | -0.93% | HKD 2.15 | HKD 2.16 | HKD 2.13 | 528.00K |
| 2026-09-08 | HKD 2.15 | -1.37% | HKD 2.19 | HKD 2.19 | HKD 2.15 | 820.00K |
| 2026-09-07 | HKD 2.18 | -0.46% | HKD 2.20 | HKD 2.20 | HKD 2.18 | 328.00K |
| 2026-09-04 | HKD 2.19 | +0.23% | HKD 2.20 | HKD 2.20 | HKD 2.18 | 400.00K |
| 2026-09-03 | HKD 2.19 | +0.23% | HKD 2.18 | HKD 2.20 | HKD 2.18 | 144.00K |
| 2026-09-02 | HKD 2.18 | -0.68% | HKD 2.19 | HKD 2.19 | HKD 2.17 | 216.00K |
| 2026-09-01 | HKD 2.20 | -0.68% | HKD 2.21 | HKD 2.22 | HKD 2.19 | 362.00K |
| 2026-08-31 | HKD 2.21 | -0.67% | HKD 2.23 | HKD 2.23 | HKD 2.21 | 182.00K |
| 2026-08-28 | HKD 2.23 | -0.22% | HKD 2.23 | HKD 2.23 | HKD 2.22 | 130.00K |
| 2026-08-27 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.24 | HKD 2.21 | 326.00K |
| 2026-08-26 | HKD 2.23 | +0.90% | HKD 2.23 | HKD 2.24 | HKD 2.21 | 204.00K |
| 2026-08-25 | HKD 2.21 | -0.89% | HKD 2.23 | HKD 2.23 | HKD 2.21 | 416.00K |
| 2026-08-24 | HKD 2.23 | -0.22% | HKD 2.24 | HKD 2.27 | HKD 2.22 | 448.00K |
| 2026-08-21 | HKD 2.24 | -1.10% | HKD 2.24 | HKD 2.25 | HKD 2.24 | 236.00K |
| 2026-08-20 | HKD 2.27 | +0.44% | HKD 2.27 | HKD 2.27 | HKD 2.25 | 228.00K |
| 2026-08-19 | HKD 2.26 | -2.38% | HKD 2.29 | HKD 2.29 | HKD 2.26 | 230.00K |
| 2026-08-18 | HKD 2.31 | +2.67% | HKD 2.25 | HKD 2.32 | HKD 2.23 | 908.00K |
| 2026-08-17 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.26 | HKD 2.24 | 174.00K |
| 2026-08-14 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.25 | HKD 2.24 | 40.00K |
| 2026-08-13 | HKD 2.25 | +0.22% | HKD 2.25 | HKD 2.26 | HKD 2.24 | 156.00K |
| 2026-08-12 | HKD 2.24 | -1.32% | HKD 2.27 | HKD 2.27 | HKD 2.23 | 524.00K |
| 2026-08-11 | HKD 2.28 | +1.34% | HKD 2.24 | HKD 2.28 | HKD 2.24 | 406.00K |
| 2026-08-10 | HKD 2.24 | +1.58% | HKD 2.22 | HKD 2.25 | HKD 2.21 | 442.00K |
| 2026-08-07 | HKD 2.21 | +0.45% | HKD 2.20 | HKD 2.21 | HKD 2.20 | 126.00K |
| 2026-08-06 | HKD 2.20 | -2.22% | HKD 2.24 | HKD 2.24 | HKD 2.20 | 382.00K |
| 2026-08-05 | HKD 2.25 | -0.22% | HKD 2.25 | HKD 2.26 | HKD 2.24 | 139.00K |
| 2026-08-04 | HKD 2.26 | -0.88% | HKD 2.27 | HKD 2.27 | HKD 2.24 | 158.00K |
| 2026-08-03 | HKD 2.28 | +1.11% | HKD 2.26 | HKD 2.28 | HKD 2.25 | 671.57K |
| 2026-07-31 | HKD 2.25 | -0.44% | HKD 2.28 | HKD 2.29 | HKD 2.25 | 540.00K |
| 2026-07-30 | HKD 2.26 | +0.44% | HKD 2.25 | HKD 2.30 | HKD 2.23 | 636.00K |
| 2026-07-29 | HKD 2.25 | -0.44% | HKD 2.28 | HKD 2.28 | HKD 2.25 | 266.00K |
| 2026-07-28 | HKD 2.26 | -0.44% | HKD 2.28 | HKD 2.28 | HKD 2.26 | 848.00K |
| 2026-07-27 | HKD 2.27 | +1.79% | HKD 2.21 | HKD 2.27 | HKD 2.21 | 502.00K |
| 2026-07-24 | HKD 2.23 | -0.45% | HKD 2.23 | HKD 2.24 | HKD 2.21 | 550.00K |
| 2026-07-23 | HKD 2.24 | -2.18% | HKD 2.30 | HKD 2.30 | HKD 2.23 | 362.00K |
| 2026-07-22 | HKD 2.29 | +2.69% | HKD 2.24 | HKD 2.29 | HKD 2.22 | 438.00K |
| 2026-07-21 | HKD 2.23 | 0.00% | HKD 2.24 | HKD 2.26 | HKD 2.20 | 758.00K |
| 2026-07-20 | HKD 2.23 | -0.45% | HKD 2.25 | HKD 2.29 | HKD 2.23 | 440.00K |
| 2026-07-17 | HKD 2.24 | +0.45% | HKD 2.23 | HKD 2.25 | HKD 2.22 | 580.00K |
| 2026-07-16 | HKD 2.23 | -0.45% | HKD 2.24 | HKD 2.24 | HKD 2.21 | 328.00K |
| 2026-07-15 | HKD 2.24 | +0.90% | HKD 2.21 | HKD 2.24 | HKD 2.21 | 289.99K |
| 2026-07-14 | HKD 2.22 | -0.45% | HKD 2.22 | HKD 2.24 | HKD 2.18 | 654.00K |
| 2026-07-13 | HKD 2.23 | -0.89% | HKD 2.24 | HKD 2.25 | HKD 2.21 | 226.00K |
| 2026-07-10 | HKD 2.25 | -1.32% | HKD 2.23 | HKD 2.26 | HKD 2.21 | 798.00K |
| 2026-07-09 | HKD 2.28 | 0.00% | HKD 2.28 | HKD 2.30 | HKD 2.26 | 374.00K |
| 2026-07-08 | HKD 2.28 | +0.44% | HKD 2.27 | HKD 2.32 | HKD 2.26 | 876.00K |
| 2026-07-07 | HKD 2.27 | 0.00% | HKD 2.27 | HKD 2.28 | HKD 2.25 | 402.00K |
| 2026-07-06 | HKD 2.27 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.25 | 850.00K |
| 2026-07-03 | HKD 2.27 | +4.13% | HKD 2.21 | HKD 2.29 | HKD 2.21 | 470.00K |
| 2026-07-02 | HKD 2.18 | +0.46% | HKD 2.17 | HKD 2.22 | HKD 2.16 | 2.60M |
| 2026-06-30 | HKD 2.17 | -0.91% | HKD 2.18 | HKD 2.19 | HKD 2.14 | 1.14M |
| 2026-06-29 | HKD 2.19 | -3.10% | HKD 2.21 | HKD 2.23 | HKD 2.16 | 938.04K |
| 2026-06-26 | HKD 2.26 | -0.44% | HKD 2.28 | HKD 2.28 | HKD 2.19 | 496.00K |
| 2026-06-25 | HKD 2.27 | +1.34% | HKD 2.25 | HKD 2.27 | HKD 2.23 | 406.00K |
| 2026-06-24 | HKD 2.24 | -0.44% | HKD 2.28 | HKD 2.30 | HKD 2.24 | 342.81K |
| 2026-06-23 | HKD 2.25 | -3.02% | HKD 2.32 | HKD 2.32 | HKD 2.24 | 212.00K |
| 2026-06-22 | HKD 2.32 | +1.75% | HKD 2.28 | HKD 2.35 | HKD 2.24 | 410.00K |
| 2026-06-18 | HKD 2.28 | -2.56% | HKD 2.35 | HKD 2.35 | HKD 2.26 | 790.00K |
| 2026-06-17 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.37 | HKD 2.34 | 744.54K |
| 2026-06-16 | HKD 2.34 | -0.43% | HKD 2.36 | HKD 2.36 | HKD 2.33 | 1.30M |
| 2026-06-15 | HKD 2.35 | +2.17% | HKD 2.30 | HKD 2.35 | HKD 2.30 | 341.18K |
| 2026-06-12 | HKD 2.30 | +2.68% | HKD 2.22 | HKD 2.30 | HKD 2.22 | 471.18K |
| 2026-06-11 | HKD 2.24 | 0.00% | HKD 2.24 | HKD 2.25 | HKD 2.23 | 477.00K |
| 2026-06-10 | HKD 2.24 | +0.90% | HKD 2.20 | HKD 2.24 | HKD 2.20 | 621.37K |
| 2026-06-09 | HKD 2.22 | +1.37% | HKD 2.22 | HKD 2.24 | HKD 2.19 | 526.00K |
| 2026-06-08 | HKD 2.19 | -2.23% | HKD 2.22 | HKD 2.22 | HKD 2.17 | 976.00K |
| 2026-06-05 | HKD 2.24 | -0.88% | HKD 2.26 | HKD 2.26 | HKD 2.22 | 126.00K |
| 2026-06-04 | HKD 2.26 | +0.44% | HKD 2.25 | HKD 2.26 | HKD 2.23 | 378.36K |
| 2026-06-03 | HKD 2.25 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.24 | 212.00K |
| 2026-06-02 | HKD 2.25 | -1.32% | HKD 2.28 | HKD 2.28 | HKD 2.23 | 401.03K |
| 2026-06-01 | HKD 2.28 | +1.33% | HKD 2.27 | HKD 2.29 | HKD 2.26 | 316.00K |
| 2026-05-29 | HKD 2.25 | +0.45% | HKD 2.24 | HKD 2.27 | HKD 2.24 | 416.00K |
| 2026-05-28 | HKD 2.24 | +1.82% | HKD 2.20 | HKD 2.25 | HKD 2.19 | 1.88M |
| 2026-05-27 | HKD 2.20 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.18 | 924.12K |