China Unicom (Hong Kong) Limited 0762
HKEX · Çin Hong Kong ÖİB · İletişim
HKD 5,46-0,08 (-%1,53)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,45 | -%1,53 | HKD 5,54 | HKD 5,54 | HKD 5,43 | 77,30M |
| 2026-09-29 | HKD 5,54 | -%2,21 | HKD 5,66 | HKD 5,66 | HKD 5,52 | 96,60M |
| 2026-09-28 | HKD 5,66 | +%1,52 | HKD 5,61 | HKD 5,68 | HKD 5,57 | 30,04M |
| 2026-09-25 | HKD 5,58 | %0,00 | HKD 5,58 | HKD 5,58 | HKD 5,51 | 8,36M |
| 2026-09-24 | HKD 5,58 | -%0,71 | HKD 5,60 | HKD 5,64 | HKD 5,58 | 14,24M |
| 2026-09-23 | HKD 5,62 | -%1,75 | HKD 5,76 | HKD 5,76 | HKD 5,59 | 33,55M |
| 2026-09-22 | HKD 5,72 | -%0,69 | HKD 5,78 | HKD 5,82 | HKD 5,72 | 23,55M |
| 2026-09-21 | HKD 5,76 | +%0,52 | HKD 5,73 | HKD 5,78 | HKD 5,69 | 15,56M |
| 2026-09-18 | HKD 5,73 | -%2,13 | HKD 5,86 | HKD 5,89 | HKD 5,70 | 38,90M |
| 2026-09-17 | HKD 5,86 | +%1,30 | HKD 5,73 | HKD 5,88 | HKD 5,71 | 45,68M |
| 2026-09-16 | HKD 5,78 | -%0,52 | HKD 5,82 | HKD 5,84 | HKD 5,72 | 18,98M |
| 2026-09-15 | HKD 5,81 | -%3,49 | HKD 6,09 | HKD 6,14 | HKD 5,78 | 41,11M |
| 2026-09-14 | HKD 6,02 | +%3,35 | HKD 5,82 | HKD 6,10 | HKD 5,82 | 69,50M |
| 2026-09-11 | HKD 5,82 | -%0,68 | HKD 5,84 | HKD 5,86 | HKD 5,70 | 101,45M |
| 2026-09-10 | HKD 5,86 | +%1,56 | HKD 5,76 | HKD 5,95 | HKD 5,74 | 95,27M |
| 2026-09-09 | HKD 5,78 | +%0,70 | HKD 5,77 | HKD 5,82 | HKD 5,71 | 91,67M |
| 2026-09-08 | HKD 5,74 | +%1,24 | HKD 5,66 | HKD 5,82 | HKD 5,65 | 89,13M |
| 2026-09-07 | HKD 5,66 | +%0,62 | HKD 5,66 | HKD 5,70 | HKD 5,62 | 45,18M |
| 2026-09-04 | HKD 5,63 | +%0,45 | HKD 5,61 | HKD 5,70 | HKD 5,61 | 27,68M |
| 2026-09-03 | HKD 5,61 | +%0,63 | HKD 5,57 | HKD 5,67 | HKD 5,57 | 37,76M |
| 2026-09-02 | HKD 5,57 | -%1,07 | HKD 5,67 | HKD 5,67 | HKD 5,54 | 32,95M |
| 2026-09-01 | HKD 5,63 | +%0,72 | HKD 5,59 | HKD 5,68 | HKD 5,57 | 26,89M |
| 2026-08-31 | HKD 5,59 | -%0,71 | HKD 5,63 | HKD 5,64 | HKD 5,56 | 20,22M |
| 2026-08-28 | HKD 5,63 | -%0,62 | HKD 5,65 | HKD 5,65 | HKD 5,58 | 24,34M |
| 2026-08-27 | HKD 5,66 | -%1,99 | HKD 5,78 | HKD 5,80 | HKD 5,64 | 27,68M |
| 2026-08-26 | HKD 5,78 | %0,00 | HKD 5,80 | HKD 5,82 | HKD 5,73 | 44,69M |
| 2026-08-25 | HKD 5,78 | -%0,43 | HKD 5,82 | HKD 5,82 | HKD 5,71 | 35,75M |
| 2026-08-24 | HKD 5,80 | -%0,09 | HKD 5,81 | HKD 5,84 | HKD 5,72 | 43,52M |
| 2026-08-21 | HKD 5,81 | +%2,02 | HKD 5,70 | HKD 5,81 | HKD 5,70 | 63,47M |
| 2026-08-20 | HKD 5,70 | +%3,64 | HKD 5,54 | HKD 5,74 | HKD 5,51 | 105,77M |
| 2026-08-19 | HKD 5,49 | -%12,36 | HKD 5,78 | HKD 5,84 | HKD 5,42 | 316,08M |
| 2026-08-18 | HKD 6,27 | -%0,95 | HKD 6,33 | HKD 6,33 | HKD 6,26 | 28,30M |
| 2026-08-17 | HKD 6,33 | -%0,08 | HKD 6,38 | HKD 6,53 | HKD 6,32 | 33,11M |
| 2026-08-14 | HKD 6,34 | +%1,12 | HKD 6,27 | HKD 6,38 | HKD 6,25 | 35,88M |
| 2026-08-13 | HKD 6,26 | -%0,95 | HKD 6,35 | HKD 6,36 | HKD 6,26 | 27,21M |
| 2026-08-12 | HKD 6,32 | -%0,24 | HKD 6,36 | HKD 6,36 | HKD 6,28 | 21,35M |
| 2026-08-11 | HKD 6,34 | -%0,47 | HKD 6,41 | HKD 6,43 | HKD 6,34 | 27,04M |
| 2026-08-10 | HKD 6,37 | -%0,39 | HKD 6,43 | HKD 6,47 | HKD 6,37 | 27,88M |
| 2026-08-07 | HKD 6,39 | -%1,39 | HKD 6,49 | HKD 6,50 | HKD 6,38 | 27,19M |
| 2026-08-06 | HKD 6,49 | -%1,59 | HKD 6,55 | HKD 6,61 | HKD 6,45 | 36,16M |
| 2026-08-05 | HKD 6,59 | -%0,75 | HKD 6,64 | HKD 6,68 | HKD 6,56 | 32,49M |
| 2026-08-04 | HKD 6,64 | -%0,97 | HKD 6,76 | HKD 6,76 | HKD 6,58 | 23,76M |
| 2026-08-03 | HKD 6,70 | -%0,22 | HKD 6,72 | HKD 6,83 | HKD 6,67 | 29,13M |
| 2026-07-31 | HKD 6,72 | -%0,88 | HKD 6,79 | HKD 6,81 | HKD 6,66 | 40,64M |
| 2026-07-30 | HKD 6,78 | -%0,44 | HKD 6,81 | HKD 6,87 | HKD 6,76 | 33,29M |
| 2026-07-29 | HKD 6,81 | +%0,29 | HKD 6,80 | HKD 6,92 | HKD 6,78 | 38,55M |
| 2026-07-28 | HKD 6,79 | +%1,65 | HKD 6,69 | HKD 6,79 | HKD 6,65 | 32,65M |
| 2026-07-27 | HKD 6,68 | +%1,21 | HKD 6,61 | HKD 6,68 | HKD 6,61 | 10,26M |
| 2026-07-24 | HKD 6,60 | -%0,45 | HKD 6,60 | HKD 6,62 | HKD 6,53 | 8,85M |
| 2026-07-23 | HKD 6,63 | +%1,38 | HKD 6,58 | HKD 6,65 | HKD 6,54 | 17,06M |
| 2026-07-22 | HKD 6,54 | -%0,76 | HKD 6,59 | HKD 6,59 | HKD 6,50 | 13,24M |
| 2026-07-21 | HKD 6,59 | +%0,76 | HKD 6,54 | HKD 6,60 | HKD 6,49 | 11,04M |
| 2026-07-20 | HKD 6,54 | +%2,51 | HKD 6,41 | HKD 6,57 | HKD 6,41 | 21,00M |
| 2026-07-17 | HKD 6,38 | -%1,85 | HKD 6,52 | HKD 6,56 | HKD 6,36 | 16,56M |
| 2026-07-16 | HKD 6,50 | +%1,40 | HKD 6,44 | HKD 6,53 | HKD 6,44 | 15,31M |
| 2026-07-15 | HKD 6,41 | %0,00 | HKD 6,41 | HKD 6,44 | HKD 6,39 | 14,79M |
| 2026-07-14 | HKD 6,41 | -%1,08 | HKD 6,48 | HKD 6,49 | HKD 6,32 | 19,45M |
| 2026-07-13 | HKD 6,48 | +%1,25 | HKD 6,40 | HKD 6,49 | HKD 6,39 | 14,06M |
| 2026-07-10 | HKD 6,40 | +%0,79 | HKD 6,37 | HKD 6,46 | HKD 6,32 | 15,32M |
| 2026-07-09 | HKD 6,35 | -%0,16 | HKD 6,38 | HKD 6,45 | HKD 6,32 | 20,51M |
| 2026-07-08 | HKD 6,36 | +%2,91 | HKD 6,18 | HKD 6,53 | HKD 6,18 | 48,14M |
| 2026-07-07 | HKD 6,18 | -%0,96 | HKD 6,24 | HKD 6,27 | HKD 6,13 | 18,21M |
| 2026-07-06 | HKD 6,24 | +%0,97 | HKD 6,15 | HKD 6,26 | HKD 6,13 | 14,84M |
| 2026-07-03 | HKD 6,18 | +%1,31 | HKD 6,13 | HKD 6,27 | HKD 6,09 | 30,93M |
| 2026-07-02 | HKD 6,10 | -%0,16 | HKD 6,11 | HKD 6,19 | HKD 6,03 | 48,18M |
| 2026-06-30 | HKD 6,11 | -%3,78 | HKD 6,36 | HKD 6,36 | HKD 6,07 | 60,72M |
| 2026-06-29 | HKD 6,35 | +%0,16 | HKD 6,36 | HKD 6,44 | HKD 6,33 | 33,54M |
| 2026-06-26 | HKD 6,34 | -%1,86 | HKD 6,49 | HKD 6,49 | HKD 6,26 | 44,31M |
| 2026-06-25 | HKD 6,46 | -%1,67 | HKD 6,57 | HKD 6,57 | HKD 6,39 | 45,02M |
| 2026-06-24 | HKD 6,57 | -%1,94 | HKD 6,70 | HKD 6,73 | HKD 6,55 | 38,32M |
| 2026-06-23 | HKD 6,70 | -%1,03 | HKD 6,80 | HKD 6,83 | HKD 6,61 | 35,58M |
| 2026-06-22 | HKD 6,77 | -%2,17 | HKD 6,90 | HKD 6,90 | HKD 6,72 | 45,00M |
| 2026-06-18 | HKD 6,92 | -%2,12 | HKD 7,07 | HKD 7,07 | HKD 6,81 | 72,56M |
| 2026-06-17 | HKD 7,07 | -%2,08 | HKD 7,20 | HKD 7,20 | HKD 7,01 | 40,90M |
| 2026-06-16 | HKD 7,22 | -%1,10 | HKD 7,31 | HKD 7,32 | HKD 7,13 | 29,13M |
| 2026-06-15 | HKD 7,30 | +%1,39 | HKD 7,25 | HKD 7,31 | HKD 7,17 | 31,81M |
| 2026-06-12 | HKD 7,20 | -%2,17 | HKD 7,38 | HKD 7,40 | HKD 7,15 | 44,38M |
| 2026-06-11 | HKD 7,36 | -%2,00 | HKD 7,49 | HKD 7,51 | HKD 7,32 | 27,68M |
| 2026-06-10 | HKD 7,51 | +%3,59 | HKD 7,29 | HKD 7,74 | HKD 7,27 | 49,30M |
| 2026-06-09 | HKD 7,25 | -%0,68 | HKD 7,30 | HKD 7,30 | HKD 7,21 | 18,10M |
| 2026-06-08 | HKD 7,30 | -%0,95 | HKD 7,35 | HKD 7,36 | HKD 7,25 | 16,51M |
| 2026-06-05 | HKD 7,37 | -%1,21 | HKD 7,41 | HKD 7,49 | HKD 7,35 | 26,88M |
| 2026-06-04 | HKD 7,46 | -%2,10 | HKD 7,63 | HKD 7,63 | HKD 7,42 | 18,10M |
| 2026-06-03 | HKD 7,62 | -%2,68 | HKD 7,70 | HKD 7,70 | HKD 7,58 | 15,62M |
| 2026-06-02 | HKD 7,83 | +%1,03 | HKD 7,75 | HKD 7,87 | HKD 7,74 | 14,48M |
| 2026-06-01 | HKD 7,75 | +%1,57 | HKD 7,63 | HKD 7,82 | HKD 7,61 | 18,51M |
| 2026-05-29 | HKD 7,63 | +%0,13 | HKD 7,64 | HKD 7,68 | HKD 7,58 | 17,75M |
| 2026-05-28 | HKD 7,62 | -%1,68 | HKD 7,68 | HKD 7,71 | HKD 7,57 | 23,75M |
| 2026-05-27 | HKD 7,75 | -%2,15 | HKD 7,90 | HKD 7,92 | HKD 7,68 | 19,21M |
| 2026-05-26 | HKD 7,92 | %0,00 | HKD 7,82 | HKD 7,92 | HKD 7,74 | 33,12M |