China Unicom (Hong Kong) Limited 0762
HKEX · Hong Kong SAR China · Communications
HKD 5.43-0.03 (-0.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.43 | -0.37% | HKD 5.46 | HKD 5.49 | HKD 5.38 | 4.96M |
| 2026-09-30 | HKD 5.45 | -1.53% | HKD 5.54 | HKD 5.54 | HKD 5.43 | 77.30M |
| 2026-09-29 | HKD 5.54 | -2.21% | HKD 5.66 | HKD 5.66 | HKD 5.52 | 96.60M |
| 2026-09-28 | HKD 5.66 | +1.52% | HKD 5.61 | HKD 5.68 | HKD 5.57 | 30.04M |
| 2026-09-25 | HKD 5.58 | 0.00% | HKD 5.58 | HKD 5.58 | HKD 5.51 | 8.36M |
| 2026-09-24 | HKD 5.58 | -0.71% | HKD 5.60 | HKD 5.64 | HKD 5.58 | 14.24M |
| 2026-09-23 | HKD 5.62 | -1.75% | HKD 5.76 | HKD 5.76 | HKD 5.59 | 33.55M |
| 2026-09-22 | HKD 5.72 | -0.69% | HKD 5.78 | HKD 5.82 | HKD 5.72 | 23.55M |
| 2026-09-21 | HKD 5.76 | +0.52% | HKD 5.73 | HKD 5.78 | HKD 5.69 | 15.56M |
| 2026-09-18 | HKD 5.73 | -2.13% | HKD 5.86 | HKD 5.89 | HKD 5.70 | 38.90M |
| 2026-09-17 | HKD 5.86 | +1.30% | HKD 5.73 | HKD 5.88 | HKD 5.71 | 45.68M |
| 2026-09-16 | HKD 5.78 | -0.52% | HKD 5.82 | HKD 5.84 | HKD 5.72 | 18.98M |
| 2026-09-15 | HKD 5.81 | -3.49% | HKD 6.09 | HKD 6.14 | HKD 5.78 | 41.11M |
| 2026-09-14 | HKD 6.02 | +3.35% | HKD 5.82 | HKD 6.10 | HKD 5.82 | 69.50M |
| 2026-09-11 | HKD 5.82 | -0.68% | HKD 5.84 | HKD 5.86 | HKD 5.70 | 101.45M |
| 2026-09-10 | HKD 5.86 | +1.56% | HKD 5.76 | HKD 5.95 | HKD 5.74 | 95.27M |
| 2026-09-09 | HKD 5.78 | +0.70% | HKD 5.77 | HKD 5.82 | HKD 5.71 | 91.67M |
| 2026-09-08 | HKD 5.74 | +1.24% | HKD 5.66 | HKD 5.82 | HKD 5.65 | 89.13M |
| 2026-09-07 | HKD 5.66 | +0.62% | HKD 5.66 | HKD 5.70 | HKD 5.62 | 45.18M |
| 2026-09-04 | HKD 5.63 | +0.45% | HKD 5.61 | HKD 5.70 | HKD 5.61 | 27.68M |
| 2026-09-03 | HKD 5.61 | +0.63% | HKD 5.57 | HKD 5.67 | HKD 5.57 | 37.76M |
| 2026-09-02 | HKD 5.57 | -1.07% | HKD 5.67 | HKD 5.67 | HKD 5.54 | 32.95M |
| 2026-09-01 | HKD 5.63 | +0.72% | HKD 5.59 | HKD 5.68 | HKD 5.57 | 26.89M |
| 2026-08-31 | HKD 5.59 | -0.71% | HKD 5.63 | HKD 5.64 | HKD 5.56 | 20.22M |
| 2026-08-28 | HKD 5.63 | -0.62% | HKD 5.65 | HKD 5.65 | HKD 5.58 | 24.34M |
| 2026-08-27 | HKD 5.66 | -1.99% | HKD 5.78 | HKD 5.80 | HKD 5.64 | 27.68M |
| 2026-08-26 | HKD 5.78 | 0.00% | HKD 5.80 | HKD 5.82 | HKD 5.73 | 44.69M |
| 2026-08-25 | HKD 5.78 | -0.43% | HKD 5.82 | HKD 5.82 | HKD 5.71 | 35.75M |
| 2026-08-24 | HKD 5.80 | -0.09% | HKD 5.81 | HKD 5.84 | HKD 5.72 | 43.52M |
| 2026-08-21 | HKD 5.81 | +2.02% | HKD 5.70 | HKD 5.81 | HKD 5.70 | 63.47M |
| 2026-08-20 | HKD 5.70 | +3.64% | HKD 5.54 | HKD 5.74 | HKD 5.51 | 105.77M |
| 2026-08-19 | HKD 5.49 | -12.36% | HKD 5.78 | HKD 5.84 | HKD 5.42 | 316.08M |
| 2026-08-18 | HKD 6.27 | -0.95% | HKD 6.33 | HKD 6.33 | HKD 6.26 | 28.30M |
| 2026-08-17 | HKD 6.33 | -0.08% | HKD 6.38 | HKD 6.53 | HKD 6.32 | 33.11M |
| 2026-08-14 | HKD 6.34 | +1.12% | HKD 6.27 | HKD 6.38 | HKD 6.25 | 35.88M |
| 2026-08-13 | HKD 6.26 | -0.95% | HKD 6.35 | HKD 6.36 | HKD 6.26 | 27.21M |
| 2026-08-12 | HKD 6.32 | -0.24% | HKD 6.36 | HKD 6.36 | HKD 6.28 | 21.35M |
| 2026-08-11 | HKD 6.34 | -0.47% | HKD 6.41 | HKD 6.43 | HKD 6.34 | 27.04M |
| 2026-08-10 | HKD 6.37 | -0.39% | HKD 6.43 | HKD 6.47 | HKD 6.37 | 27.88M |
| 2026-08-07 | HKD 6.39 | -1.39% | HKD 6.49 | HKD 6.50 | HKD 6.38 | 27.19M |
| 2026-08-06 | HKD 6.49 | -1.59% | HKD 6.55 | HKD 6.61 | HKD 6.45 | 36.16M |
| 2026-08-05 | HKD 6.59 | -0.75% | HKD 6.64 | HKD 6.68 | HKD 6.56 | 32.49M |
| 2026-08-04 | HKD 6.64 | -0.97% | HKD 6.76 | HKD 6.76 | HKD 6.58 | 23.76M |
| 2026-08-03 | HKD 6.70 | -0.22% | HKD 6.72 | HKD 6.83 | HKD 6.67 | 29.13M |
| 2026-07-31 | HKD 6.72 | -0.88% | HKD 6.79 | HKD 6.81 | HKD 6.66 | 40.64M |
| 2026-07-30 | HKD 6.78 | -0.44% | HKD 6.81 | HKD 6.87 | HKD 6.76 | 33.29M |
| 2026-07-29 | HKD 6.81 | +0.29% | HKD 6.80 | HKD 6.92 | HKD 6.78 | 38.55M |
| 2026-07-28 | HKD 6.79 | +1.65% | HKD 6.69 | HKD 6.79 | HKD 6.65 | 32.65M |
| 2026-07-27 | HKD 6.68 | +1.21% | HKD 6.61 | HKD 6.68 | HKD 6.61 | 10.26M |
| 2026-07-24 | HKD 6.60 | -0.45% | HKD 6.60 | HKD 6.62 | HKD 6.53 | 8.85M |
| 2026-07-23 | HKD 6.63 | +1.38% | HKD 6.58 | HKD 6.65 | HKD 6.54 | 17.06M |
| 2026-07-22 | HKD 6.54 | -0.76% | HKD 6.59 | HKD 6.59 | HKD 6.50 | 13.24M |
| 2026-07-21 | HKD 6.59 | +0.76% | HKD 6.54 | HKD 6.60 | HKD 6.49 | 11.04M |
| 2026-07-20 | HKD 6.54 | +2.51% | HKD 6.41 | HKD 6.57 | HKD 6.41 | 21.00M |
| 2026-07-17 | HKD 6.38 | -1.85% | HKD 6.52 | HKD 6.56 | HKD 6.36 | 16.56M |
| 2026-07-16 | HKD 6.50 | +1.40% | HKD 6.44 | HKD 6.53 | HKD 6.44 | 15.31M |
| 2026-07-15 | HKD 6.41 | 0.00% | HKD 6.41 | HKD 6.44 | HKD 6.39 | 14.79M |
| 2026-07-14 | HKD 6.41 | -1.08% | HKD 6.48 | HKD 6.49 | HKD 6.32 | 19.45M |
| 2026-07-13 | HKD 6.48 | +1.25% | HKD 6.40 | HKD 6.49 | HKD 6.39 | 14.06M |
| 2026-07-10 | HKD 6.40 | +0.79% | HKD 6.37 | HKD 6.46 | HKD 6.32 | 15.32M |
| 2026-07-09 | HKD 6.35 | -0.16% | HKD 6.38 | HKD 6.45 | HKD 6.32 | 20.51M |
| 2026-07-08 | HKD 6.36 | +2.91% | HKD 6.18 | HKD 6.53 | HKD 6.18 | 48.14M |
| 2026-07-07 | HKD 6.18 | -0.96% | HKD 6.24 | HKD 6.27 | HKD 6.13 | 18.21M |
| 2026-07-06 | HKD 6.24 | +0.97% | HKD 6.15 | HKD 6.26 | HKD 6.13 | 14.84M |
| 2026-07-03 | HKD 6.18 | +1.31% | HKD 6.13 | HKD 6.27 | HKD 6.09 | 30.93M |
| 2026-07-02 | HKD 6.10 | -0.16% | HKD 6.11 | HKD 6.19 | HKD 6.03 | 48.18M |
| 2026-06-30 | HKD 6.11 | -3.78% | HKD 6.36 | HKD 6.36 | HKD 6.07 | 60.72M |
| 2026-06-29 | HKD 6.35 | +0.16% | HKD 6.36 | HKD 6.44 | HKD 6.33 | 33.54M |
| 2026-06-26 | HKD 6.34 | -1.86% | HKD 6.49 | HKD 6.49 | HKD 6.26 | 44.31M |
| 2026-06-25 | HKD 6.46 | -1.67% | HKD 6.57 | HKD 6.57 | HKD 6.39 | 45.02M |
| 2026-06-24 | HKD 6.57 | -1.94% | HKD 6.70 | HKD 6.73 | HKD 6.55 | 38.32M |
| 2026-06-23 | HKD 6.70 | -1.03% | HKD 6.80 | HKD 6.83 | HKD 6.61 | 35.58M |
| 2026-06-22 | HKD 6.77 | -2.17% | HKD 6.90 | HKD 6.90 | HKD 6.72 | 45.00M |
| 2026-06-18 | HKD 6.92 | -2.12% | HKD 7.07 | HKD 7.07 | HKD 6.81 | 72.56M |
| 2026-06-17 | HKD 7.07 | -2.08% | HKD 7.20 | HKD 7.20 | HKD 7.01 | 40.90M |
| 2026-06-16 | HKD 7.22 | -1.10% | HKD 7.31 | HKD 7.32 | HKD 7.13 | 29.13M |
| 2026-06-15 | HKD 7.30 | +1.39% | HKD 7.25 | HKD 7.31 | HKD 7.17 | 31.81M |
| 2026-06-12 | HKD 7.20 | -2.17% | HKD 7.38 | HKD 7.40 | HKD 7.15 | 44.38M |
| 2026-06-11 | HKD 7.36 | -2.00% | HKD 7.49 | HKD 7.51 | HKD 7.32 | 27.68M |
| 2026-06-10 | HKD 7.51 | +3.59% | HKD 7.29 | HKD 7.74 | HKD 7.27 | 49.30M |
| 2026-06-09 | HKD 7.25 | -0.68% | HKD 7.30 | HKD 7.30 | HKD 7.21 | 18.10M |
| 2026-06-08 | HKD 7.30 | -0.95% | HKD 7.35 | HKD 7.36 | HKD 7.25 | 16.51M |
| 2026-06-05 | HKD 7.37 | -1.21% | HKD 7.41 | HKD 7.49 | HKD 7.35 | 26.88M |
| 2026-06-04 | HKD 7.46 | -2.10% | HKD 7.63 | HKD 7.63 | HKD 7.42 | 18.10M |
| 2026-06-03 | HKD 7.62 | -2.68% | HKD 7.70 | HKD 7.70 | HKD 7.58 | 15.62M |
| 2026-06-02 | HKD 7.83 | +1.03% | HKD 7.75 | HKD 7.87 | HKD 7.74 | 14.48M |
| 2026-06-01 | HKD 7.75 | +1.57% | HKD 7.63 | HKD 7.82 | HKD 7.61 | 18.51M |
| 2026-05-29 | HKD 7.63 | +0.13% | HKD 7.64 | HKD 7.68 | HKD 7.58 | 17.75M |
| 2026-05-28 | HKD 7.62 | -1.68% | HKD 7.68 | HKD 7.71 | HKD 7.57 | 23.75M |
| 2026-05-27 | HKD 7.75 | -2.15% | HKD 7.90 | HKD 7.92 | HKD 7.68 | 19.21M |