China Literature Ltd. 0772
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 19,90-0,82 (-%3,96)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 19,99 | -%3,52 | HKD 20,72 | HKD 20,72 | HKD 19,70 | 475,02K |
| 2026-09-30 | HKD 20,72 | +%3,60 | HKD 20,00 | HKD 20,88 | HKD 19,70 | 5,07M |
| 2026-09-29 | HKD 20,00 | +%2,72 | HKD 19,45 | HKD 20,20 | HKD 18,91 | 4,81M |
| 2026-09-28 | HKD 19,47 | +%1,35 | HKD 19,20 | HKD 19,70 | HKD 19,03 | 3,42M |
| 2026-09-25 | HKD 19,21 | -%2,34 | HKD 20,50 | HKD 20,50 | HKD 18,88 | 1,93M |
| 2026-09-24 | HKD 19,67 | -%1,75 | HKD 19,99 | HKD 20,10 | HKD 19,51 | 2,54M |
| 2026-09-23 | HKD 20,02 | +%1,11 | HKD 20,00 | HKD 20,30 | HKD 19,56 | 4,93M |
| 2026-09-22 | HKD 19,80 | %0,00 | HKD 19,79 | HKD 20,54 | HKD 19,75 | 4,36M |
| 2026-09-21 | HKD 19,80 | +%1,49 | HKD 19,56 | HKD 20,00 | HKD 19,41 | 3,70M |
| 2026-09-18 | HKD 19,51 | +%3,17 | HKD 18,89 | HKD 19,54 | HKD 18,72 | 9,46M |
| 2026-09-17 | HKD 18,91 | -%0,89 | HKD 19,00 | HKD 19,30 | HKD 18,82 | 3,04M |
| 2026-09-16 | HKD 19,08 | +%0,74 | HKD 18,92 | HKD 19,16 | HKD 18,75 | 3,38M |
| 2026-09-15 | HKD 18,94 | -%2,12 | HKD 19,50 | HKD 19,50 | HKD 18,86 | 3,84M |
| 2026-09-14 | HKD 19,35 | -%1,68 | HKD 19,53 | HKD 19,67 | HKD 19,27 | 4,17M |
| 2026-09-11 | HKD 19,68 | -%0,25 | HKD 19,55 | HKD 19,92 | HKD 19,29 | 6,15M |
| 2026-09-10 | HKD 19,73 | -%1,84 | HKD 20,10 | HKD 20,10 | HKD 19,54 | 3,96M |
| 2026-09-09 | HKD 20,10 | -%5,72 | HKD 21,20 | HKD 21,30 | HKD 19,61 | 17,13M |
| 2026-09-08 | HKD 21,32 | -%0,74 | HKD 21,80 | HKD 22,36 | HKD 21,20 | 9,02M |
| 2026-09-07 | HKD 21,48 | -%1,38 | HKD 21,78 | HKD 21,84 | HKD 21,16 | 7,29M |
| 2026-09-04 | HKD 21,78 | +%8,36 | HKD 20,40 | HKD 22,88 | HKD 20,38 | 20,62M |
| 2026-09-03 | HKD 20,10 | -%1,08 | HKD 20,44 | HKD 21,22 | HKD 19,96 | 5,41M |
| 2026-09-02 | HKD 20,32 | -%5,75 | HKD 21,30 | HKD 21,34 | HKD 20,20 | 9,35M |
| 2026-09-01 | HKD 21,56 | +%0,37 | HKD 21,90 | HKD 22,30 | HKD 20,62 | 21,87M |
| 2026-08-31 | HKD 21,48 | +%6,97 | HKD 19,98 | HKD 21,98 | HKD 19,87 | 16,62M |
| 2026-08-28 | HKD 20,08 | -%1,08 | HKD 20,30 | HKD 20,56 | HKD 19,89 | 4,38M |
| 2026-08-27 | HKD 20,30 | -%0,59 | HKD 20,42 | HKD 20,66 | HKD 20,12 | 2,05M |
| 2026-08-26 | HKD 20,42 | -%1,54 | HKD 20,74 | HKD 21,16 | HKD 20,30 | 3,76M |
| 2026-08-25 | HKD 20,74 | +%5,28 | HKD 19,86 | HKD 21,00 | HKD 19,47 | 11,75M |
| 2026-08-24 | HKD 19,70 | -%1,01 | HKD 19,90 | HKD 19,90 | HKD 19,37 | 3,59M |
| 2026-08-21 | HKD 19,90 | -%0,90 | HKD 20,18 | HKD 20,34 | HKD 19,61 | 6,30M |
| 2026-08-20 | HKD 20,08 | -%2,33 | HKD 20,60 | HKD 20,90 | HKD 20,02 | 5,04M |
| 2026-08-19 | HKD 20,56 | -%1,91 | HKD 20,84 | HKD 20,84 | HKD 20,36 | 3,21M |
| 2026-08-18 | HKD 20,96 | -%2,42 | HKD 21,40 | HKD 21,40 | HKD 20,50 | 4,94M |
| 2026-08-17 | HKD 21,48 | -%3,76 | HKD 22,32 | HKD 22,96 | HKD 21,44 | 6,57M |
| 2026-08-14 | HKD 22,32 | -%0,36 | HKD 22,06 | HKD 22,58 | HKD 21,42 | 7,70M |
| 2026-08-13 | HKD 22,40 | -%1,93 | HKD 22,60 | HKD 22,94 | HKD 21,98 | 8,31M |
| 2026-08-12 | HKD 22,84 | +%10,13 | HKD 20,74 | HKD 23,14 | HKD 20,24 | 18,59M |
| 2026-08-11 | HKD 20,74 | -%2,17 | HKD 21,38 | HKD 21,38 | HKD 20,58 | 3,71M |
| 2026-08-10 | HKD 21,20 | +%4,13 | HKD 20,36 | HKD 21,64 | HKD 20,08 | 5,96M |
| 2026-08-07 | HKD 20,36 | +%1,60 | HKD 20,08 | HKD 20,42 | HKD 19,65 | 2,03M |
| 2026-08-06 | HKD 20,04 | -%2,15 | HKD 20,34 | HKD 20,48 | HKD 19,93 | 2,55M |
| 2026-08-05 | HKD 20,48 | +%0,20 | HKD 20,44 | HKD 20,88 | HKD 20,20 | 3,18M |
| 2026-08-04 | HKD 20,44 | +%1,19 | HKD 20,30 | HKD 20,56 | HKD 19,88 | 3,18M |
| 2026-08-03 | HKD 20,20 | -%0,10 | HKD 20,42 | HKD 20,80 | HKD 19,95 | 3,31M |
| 2026-07-31 | HKD 20,22 | +%4,23 | HKD 19,40 | HKD 20,72 | HKD 18,91 | 7,12M |
| 2026-07-30 | HKD 19,40 | -%0,72 | HKD 19,60 | HKD 19,88 | HKD 19,17 | 2,48M |
| 2026-07-29 | HKD 19,54 | +%3,66 | HKD 19,00 | HKD 19,54 | HKD 18,82 | 3,87M |
| 2026-07-28 | HKD 18,85 | +%1,34 | HKD 18,59 | HKD 19,17 | HKD 18,53 | 3,40M |
| 2026-07-27 | HKD 18,60 | +%2,37 | HKD 18,17 | HKD 18,67 | HKD 18,00 | 2,69M |
| 2026-07-24 | HKD 18,17 | -%2,83 | HKD 18,50 | HKD 18,50 | HKD 18,03 | 3,87M |
| 2026-07-23 | HKD 18,70 | -%1,58 | HKD 19,00 | HKD 19,00 | HKD 18,11 | 4,06M |
| 2026-07-22 | HKD 19,00 | -%5,38 | HKD 20,08 | HKD 20,08 | HKD 18,70 | 8,85M |
| 2026-07-21 | HKD 20,08 | +%0,40 | HKD 20,30 | HKD 20,42 | HKD 19,68 | 2,84M |
| 2026-07-20 | HKD 20,00 | +%2,72 | HKD 19,74 | HKD 20,22 | HKD 19,61 | 2,63M |
| 2026-07-17 | HKD 19,47 | -%6,21 | HKD 20,84 | HKD 20,88 | HKD 19,16 | 4,13M |
| 2026-07-16 | HKD 20,76 | +%5,65 | HKD 19,88 | HKD 20,86 | HKD 19,82 | 5,30M |
| 2026-07-15 | HKD 19,65 | +%1,13 | HKD 19,34 | HKD 19,75 | HKD 18,92 | 4,37M |
| 2026-07-14 | HKD 19,43 | -%1,82 | HKD 19,79 | HKD 19,79 | HKD 18,44 | 15,56M |
| 2026-07-13 | HKD 19,79 | -%3,65 | HKD 20,56 | HKD 20,70 | HKD 19,48 | 6,77M |
| 2026-07-10 | HKD 20,54 | -%0,58 | HKD 20,94 | HKD 21,10 | HKD 20,16 | 3,99M |
| 2026-07-09 | HKD 20,66 | -%0,19 | HKD 20,62 | HKD 21,50 | HKD 20,22 | 6,22M |
| 2026-07-08 | HKD 20,70 | +%4,02 | HKD 20,00 | HKD 20,78 | HKD 19,70 | 5,22M |
| 2026-07-07 | HKD 19,90 | +%0,45 | HKD 19,73 | HKD 20,62 | HKD 19,64 | 3,60M |
| 2026-07-06 | HKD 19,81 | -%0,55 | HKD 19,92 | HKD 19,98 | HKD 19,46 | 4,15M |
| 2026-07-03 | HKD 19,92 | +%1,79 | HKD 19,57 | HKD 20,12 | HKD 19,55 | 2,89M |
| 2026-07-02 | HKD 19,57 | +%3,44 | HKD 19,38 | HKD 20,08 | HKD 19,25 | 6,39M |
| 2026-06-30 | HKD 18,92 | -%1,92 | HKD 19,29 | HKD 19,50 | HKD 18,65 | 5,03M |
| 2026-06-29 | HKD 19,29 | +%3,38 | HKD 18,88 | HKD 19,57 | HKD 18,86 | 6,34M |
| 2026-06-26 | HKD 18,66 | -%1,94 | HKD 18,96 | HKD 19,03 | HKD 18,58 | 6,04M |
| 2026-06-25 | HKD 19,03 | -%3,16 | HKD 19,69 | HKD 19,69 | HKD 18,68 | 7,66M |
| 2026-06-24 | HKD 19,65 | +%0,15 | HKD 19,72 | HKD 20,06 | HKD 19,50 | 4,46M |
| 2026-06-23 | HKD 19,62 | -%0,81 | HKD 19,78 | HKD 19,91 | HKD 19,42 | 3,85M |
| 2026-06-22 | HKD 19,78 | -%3,04 | HKD 20,40 | HKD 20,40 | HKD 19,62 | 6,80M |
| 2026-06-18 | HKD 20,40 | -%2,86 | HKD 20,80 | HKD 20,80 | HKD 20,18 | 6,05M |
| 2026-06-17 | HKD 21,00 | -%0,19 | HKD 20,86 | HKD 21,30 | HKD 20,72 | 3,65M |
| 2026-06-16 | HKD 21,04 | -%3,57 | HKD 21,92 | HKD 21,92 | HKD 20,62 | 9,52M |
| 2026-06-15 | HKD 21,82 | -%6,99 | HKD 23,24 | HKD 23,24 | HKD 21,62 | 14,23M |
| 2026-06-12 | HKD 23,46 | +%1,65 | HKD 23,14 | HKD 23,62 | HKD 22,86 | 8,78M |
| 2026-06-11 | HKD 23,08 | -%2,20 | HKD 24,12 | HKD 24,52 | HKD 22,90 | 6,11M |
| 2026-06-10 | HKD 23,60 | +%1,20 | HKD 23,32 | HKD 24,24 | HKD 23,32 | 5,90M |
| 2026-06-09 | HKD 23,32 | +%1,83 | HKD 23,34 | HKD 23,72 | HKD 22,80 | 4,70M |
| 2026-06-08 | HKD 22,90 | -%0,78 | HKD 23,00 | HKD 23,08 | HKD 22,30 | 5,18M |
| 2026-06-05 | HKD 23,08 | +%0,96 | HKD 23,24 | HKD 23,26 | HKD 22,84 | 4,20M |
| 2026-06-04 | HKD 22,86 | -%7,75 | HKD 23,90 | HKD 23,90 | HKD 22,62 | 11,28M |
| 2026-06-03 | HKD 24,78 | -%3,35 | HKD 25,96 | HKD 25,98 | HKD 24,56 | 5,53M |
| 2026-06-02 | HKD 25,64 | +%3,89 | HKD 24,98 | HKD 25,90 | HKD 24,78 | 9,37M |
| 2026-06-01 | HKD 24,68 | +%6,93 | HKD 23,56 | HKD 24,88 | HKD 23,52 | 12,09M |
| 2026-05-29 | HKD 23,08 | +%0,70 | HKD 22,88 | HKD 24,06 | HKD 22,66 | 34,28M |
| 2026-05-28 | HKD 22,92 | -%3,29 | HKD 24,00 | HKD 24,00 | HKD 22,60 | 6,36M |
| 2026-05-27 | HKD 23,70 | +%3,67 | HKD 22,86 | HKD 24,62 | HKD 22,86 | 9,10M |