China Literature Ltd. 0772
HKEX · Hong Kong SAR China · Consumer Services
HKD 19.90-0.82 (-3.96%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 19.99 | -3.52% | HKD 20.72 | HKD 20.72 | HKD 19.70 | 475.02K |
| 2026-09-30 | HKD 20.72 | +3.60% | HKD 20.00 | HKD 20.88 | HKD 19.70 | 5.07M |
| 2026-09-29 | HKD 20.00 | +2.72% | HKD 19.45 | HKD 20.20 | HKD 18.91 | 4.81M |
| 2026-09-28 | HKD 19.47 | +1.35% | HKD 19.20 | HKD 19.70 | HKD 19.03 | 3.42M |
| 2026-09-25 | HKD 19.21 | -2.34% | HKD 20.50 | HKD 20.50 | HKD 18.88 | 1.93M |
| 2026-09-24 | HKD 19.67 | -1.75% | HKD 19.99 | HKD 20.10 | HKD 19.51 | 2.54M |
| 2026-09-23 | HKD 20.02 | +1.11% | HKD 20.00 | HKD 20.30 | HKD 19.56 | 4.93M |
| 2026-09-22 | HKD 19.80 | 0.00% | HKD 19.79 | HKD 20.54 | HKD 19.75 | 4.36M |
| 2026-09-21 | HKD 19.80 | +1.49% | HKD 19.56 | HKD 20.00 | HKD 19.41 | 3.70M |
| 2026-09-18 | HKD 19.51 | +3.17% | HKD 18.89 | HKD 19.54 | HKD 18.72 | 9.46M |
| 2026-09-17 | HKD 18.91 | -0.89% | HKD 19.00 | HKD 19.30 | HKD 18.82 | 3.04M |
| 2026-09-16 | HKD 19.08 | +0.74% | HKD 18.92 | HKD 19.16 | HKD 18.75 | 3.38M |
| 2026-09-15 | HKD 18.94 | -2.12% | HKD 19.50 | HKD 19.50 | HKD 18.86 | 3.84M |
| 2026-09-14 | HKD 19.35 | -1.68% | HKD 19.53 | HKD 19.67 | HKD 19.27 | 4.17M |
| 2026-09-11 | HKD 19.68 | -0.25% | HKD 19.55 | HKD 19.92 | HKD 19.29 | 6.15M |
| 2026-09-10 | HKD 19.73 | -1.84% | HKD 20.10 | HKD 20.10 | HKD 19.54 | 3.96M |
| 2026-09-09 | HKD 20.10 | -5.72% | HKD 21.20 | HKD 21.30 | HKD 19.61 | 17.13M |
| 2026-09-08 | HKD 21.32 | -0.74% | HKD 21.80 | HKD 22.36 | HKD 21.20 | 9.02M |
| 2026-09-07 | HKD 21.48 | -1.38% | HKD 21.78 | HKD 21.84 | HKD 21.16 | 7.29M |
| 2026-09-04 | HKD 21.78 | +8.36% | HKD 20.40 | HKD 22.88 | HKD 20.38 | 20.62M |
| 2026-09-03 | HKD 20.10 | -1.08% | HKD 20.44 | HKD 21.22 | HKD 19.96 | 5.41M |
| 2026-09-02 | HKD 20.32 | -5.75% | HKD 21.30 | HKD 21.34 | HKD 20.20 | 9.35M |
| 2026-09-01 | HKD 21.56 | +0.37% | HKD 21.90 | HKD 22.30 | HKD 20.62 | 21.87M |
| 2026-08-31 | HKD 21.48 | +6.97% | HKD 19.98 | HKD 21.98 | HKD 19.87 | 16.62M |
| 2026-08-28 | HKD 20.08 | -1.08% | HKD 20.30 | HKD 20.56 | HKD 19.89 | 4.38M |
| 2026-08-27 | HKD 20.30 | -0.59% | HKD 20.42 | HKD 20.66 | HKD 20.12 | 2.05M |
| 2026-08-26 | HKD 20.42 | -1.54% | HKD 20.74 | HKD 21.16 | HKD 20.30 | 3.76M |
| 2026-08-25 | HKD 20.74 | +5.28% | HKD 19.86 | HKD 21.00 | HKD 19.47 | 11.75M |
| 2026-08-24 | HKD 19.70 | -1.01% | HKD 19.90 | HKD 19.90 | HKD 19.37 | 3.59M |
| 2026-08-21 | HKD 19.90 | -0.90% | HKD 20.18 | HKD 20.34 | HKD 19.61 | 6.30M |
| 2026-08-20 | HKD 20.08 | -2.33% | HKD 20.60 | HKD 20.90 | HKD 20.02 | 5.04M |
| 2026-08-19 | HKD 20.56 | -1.91% | HKD 20.84 | HKD 20.84 | HKD 20.36 | 3.21M |
| 2026-08-18 | HKD 20.96 | -2.42% | HKD 21.40 | HKD 21.40 | HKD 20.50 | 4.94M |
| 2026-08-17 | HKD 21.48 | -3.76% | HKD 22.32 | HKD 22.96 | HKD 21.44 | 6.57M |
| 2026-08-14 | HKD 22.32 | -0.36% | HKD 22.06 | HKD 22.58 | HKD 21.42 | 7.70M |
| 2026-08-13 | HKD 22.40 | -1.93% | HKD 22.60 | HKD 22.94 | HKD 21.98 | 8.31M |
| 2026-08-12 | HKD 22.84 | +10.13% | HKD 20.74 | HKD 23.14 | HKD 20.24 | 18.59M |
| 2026-08-11 | HKD 20.74 | -2.17% | HKD 21.38 | HKD 21.38 | HKD 20.58 | 3.71M |
| 2026-08-10 | HKD 21.20 | +4.13% | HKD 20.36 | HKD 21.64 | HKD 20.08 | 5.96M |
| 2026-08-07 | HKD 20.36 | +1.60% | HKD 20.08 | HKD 20.42 | HKD 19.65 | 2.03M |
| 2026-08-06 | HKD 20.04 | -2.15% | HKD 20.34 | HKD 20.48 | HKD 19.93 | 2.55M |
| 2026-08-05 | HKD 20.48 | +0.20% | HKD 20.44 | HKD 20.88 | HKD 20.20 | 3.18M |
| 2026-08-04 | HKD 20.44 | +1.19% | HKD 20.30 | HKD 20.56 | HKD 19.88 | 3.18M |
| 2026-08-03 | HKD 20.20 | -0.10% | HKD 20.42 | HKD 20.80 | HKD 19.95 | 3.31M |
| 2026-07-31 | HKD 20.22 | +4.23% | HKD 19.40 | HKD 20.72 | HKD 18.91 | 7.12M |
| 2026-07-30 | HKD 19.40 | -0.72% | HKD 19.60 | HKD 19.88 | HKD 19.17 | 2.48M |
| 2026-07-29 | HKD 19.54 | +3.66% | HKD 19.00 | HKD 19.54 | HKD 18.82 | 3.87M |
| 2026-07-28 | HKD 18.85 | +1.34% | HKD 18.59 | HKD 19.17 | HKD 18.53 | 3.40M |
| 2026-07-27 | HKD 18.60 | +2.37% | HKD 18.17 | HKD 18.67 | HKD 18.00 | 2.69M |
| 2026-07-24 | HKD 18.17 | -2.83% | HKD 18.50 | HKD 18.50 | HKD 18.03 | 3.87M |
| 2026-07-23 | HKD 18.70 | -1.58% | HKD 19.00 | HKD 19.00 | HKD 18.11 | 4.06M |
| 2026-07-22 | HKD 19.00 | -5.38% | HKD 20.08 | HKD 20.08 | HKD 18.70 | 8.85M |
| 2026-07-21 | HKD 20.08 | +0.40% | HKD 20.30 | HKD 20.42 | HKD 19.68 | 2.84M |
| 2026-07-20 | HKD 20.00 | +2.72% | HKD 19.74 | HKD 20.22 | HKD 19.61 | 2.63M |
| 2026-07-17 | HKD 19.47 | -6.21% | HKD 20.84 | HKD 20.88 | HKD 19.16 | 4.13M |
| 2026-07-16 | HKD 20.76 | +5.65% | HKD 19.88 | HKD 20.86 | HKD 19.82 | 5.30M |
| 2026-07-15 | HKD 19.65 | +1.13% | HKD 19.34 | HKD 19.75 | HKD 18.92 | 4.37M |
| 2026-07-14 | HKD 19.43 | -1.82% | HKD 19.79 | HKD 19.79 | HKD 18.44 | 15.56M |
| 2026-07-13 | HKD 19.79 | -3.65% | HKD 20.56 | HKD 20.70 | HKD 19.48 | 6.77M |
| 2026-07-10 | HKD 20.54 | -0.58% | HKD 20.94 | HKD 21.10 | HKD 20.16 | 3.99M |
| 2026-07-09 | HKD 20.66 | -0.19% | HKD 20.62 | HKD 21.50 | HKD 20.22 | 6.22M |
| 2026-07-08 | HKD 20.70 | +4.02% | HKD 20.00 | HKD 20.78 | HKD 19.70 | 5.22M |
| 2026-07-07 | HKD 19.90 | +0.45% | HKD 19.73 | HKD 20.62 | HKD 19.64 | 3.60M |
| 2026-07-06 | HKD 19.81 | -0.55% | HKD 19.92 | HKD 19.98 | HKD 19.46 | 4.15M |
| 2026-07-03 | HKD 19.92 | +1.79% | HKD 19.57 | HKD 20.12 | HKD 19.55 | 2.89M |
| 2026-07-02 | HKD 19.57 | +3.44% | HKD 19.38 | HKD 20.08 | HKD 19.25 | 6.39M |
| 2026-06-30 | HKD 18.92 | -1.92% | HKD 19.29 | HKD 19.50 | HKD 18.65 | 5.03M |
| 2026-06-29 | HKD 19.29 | +3.38% | HKD 18.88 | HKD 19.57 | HKD 18.86 | 6.34M |
| 2026-06-26 | HKD 18.66 | -1.94% | HKD 18.96 | HKD 19.03 | HKD 18.58 | 6.04M |
| 2026-06-25 | HKD 19.03 | -3.16% | HKD 19.69 | HKD 19.69 | HKD 18.68 | 7.66M |
| 2026-06-24 | HKD 19.65 | +0.15% | HKD 19.72 | HKD 20.06 | HKD 19.50 | 4.46M |
| 2026-06-23 | HKD 19.62 | -0.81% | HKD 19.78 | HKD 19.91 | HKD 19.42 | 3.85M |
| 2026-06-22 | HKD 19.78 | -3.04% | HKD 20.40 | HKD 20.40 | HKD 19.62 | 6.80M |
| 2026-06-18 | HKD 20.40 | -2.86% | HKD 20.80 | HKD 20.80 | HKD 20.18 | 6.05M |
| 2026-06-17 | HKD 21.00 | -0.19% | HKD 20.86 | HKD 21.30 | HKD 20.72 | 3.65M |
| 2026-06-16 | HKD 21.04 | -3.57% | HKD 21.92 | HKD 21.92 | HKD 20.62 | 9.52M |
| 2026-06-15 | HKD 21.82 | -6.99% | HKD 23.24 | HKD 23.24 | HKD 21.62 | 14.23M |
| 2026-06-12 | HKD 23.46 | +1.65% | HKD 23.14 | HKD 23.62 | HKD 22.86 | 8.78M |
| 2026-06-11 | HKD 23.08 | -2.20% | HKD 24.12 | HKD 24.52 | HKD 22.90 | 6.11M |
| 2026-06-10 | HKD 23.60 | +1.20% | HKD 23.32 | HKD 24.24 | HKD 23.32 | 5.90M |
| 2026-06-09 | HKD 23.32 | +1.83% | HKD 23.34 | HKD 23.72 | HKD 22.80 | 4.70M |
| 2026-06-08 | HKD 22.90 | -0.78% | HKD 23.00 | HKD 23.08 | HKD 22.30 | 5.18M |
| 2026-06-05 | HKD 23.08 | +0.96% | HKD 23.24 | HKD 23.26 | HKD 22.84 | 4.20M |
| 2026-06-04 | HKD 22.86 | -7.75% | HKD 23.90 | HKD 23.90 | HKD 22.62 | 11.28M |
| 2026-06-03 | HKD 24.78 | -3.35% | HKD 25.96 | HKD 25.98 | HKD 24.56 | 5.53M |
| 2026-06-02 | HKD 25.64 | +3.89% | HKD 24.98 | HKD 25.90 | HKD 24.78 | 9.37M |
| 2026-06-01 | HKD 24.68 | +6.93% | HKD 23.56 | HKD 24.88 | HKD 23.52 | 12.09M |
| 2026-05-29 | HKD 23.08 | +0.70% | HKD 22.88 | HKD 24.06 | HKD 22.66 | 34.28M |
| 2026-05-28 | HKD 22.92 | -3.29% | HKD 24.00 | HKD 24.00 | HKD 22.60 | 6.36M |
| 2026-05-27 | HKD 23.70 | +3.67% | HKD 22.86 | HKD 24.62 | HKD 22.86 | 9.10M |