Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,66 | -%1,16 | HKD 7,74 | HKD 7,74 | HKD 7,49 | 430,00K |
| 2026-09-30 | HKD 7,75 | +%0,65 | HKD 7,80 | HKD 7,86 | HKD 7,70 | 1,25M |
| 2026-09-29 | HKD 7,70 | +%1,38 | HKD 7,59 | HKD 7,79 | HKD 7,51 | 1,21M |
| 2026-09-28 | HKD 7,59 | +%0,73 | HKD 7,55 | HKD 7,71 | HKD 7,48 |
| 834,00K |
| 2026-09-25 | HKD 7,54 | -%0,72 | HKD 7,59 | HKD 7,64 | HKD 7,40 | 781,50K |
| 2026-09-24 | HKD 7,59 | -%0,52 | HKD 7,61 | HKD 7,80 | HKD 7,50 | 1,05M |
| 2026-09-23 | HKD 7,64 | +%0,26 | HKD 7,66 | HKD 7,66 | HKD 7,48 | 1,47M |
| 2026-09-22 | HKD 7,61 | +%2,84 | HKD 7,41 | HKD 7,73 | HKD 7,41 | 1,20M |
| 2026-09-21 | HKD 7,41 | -%2,95 | HKD 7,50 | HKD 7,86 | HKD 7,30 | 2,88M |
| 2026-09-18 | HKD 7,63 | -%5,80 | HKD 8,00 | HKD 8,55 | HKD 7,62 | 3,56M |
| 2026-09-17 | HKD 8,10 | +%1,31 | HKD 8,01 | HKD 8,24 | HKD 7,90 | 3,13M |
| 2026-09-16 | HKD 7,99 | +%1,98 | HKD 7,84 | HKD 8,18 | HKD 7,83 | 3,19M |
| 2026-09-15 | HKD 7,84 | +%4,88 | HKD 7,46 | HKD 7,88 | HKD 7,47 | 3,02M |
| 2026-09-14 | HKD 7,47 | +%1,15 | HKD 7,40 | HKD 7,78 | HKD 7,39 | 1,01M |
| 2026-09-11 | HKD 7,39 | +%1,03 | HKD 7,20 | HKD 7,41 | HKD 7,16 | 976,76K |
| 2026-09-10 | HKD 7,32 | -%1,88 | HKD 7,35 | HKD 7,45 | HKD 7,16 | 1,61M |
| 2026-09-09 | HKD 7,45 | -%8,86 | HKD 7,63 | HKD 7,66 | HKD 7,43 | 1,59M |
| 2026-09-08 | HKD 8,18 | -%1,56 | HKD 8,31 | HKD 8,31 | HKD 8,15 | 1,82M |
| 2026-09-07 | HKD 8,31 | -%1,66 | HKD 8,44 | HKD 8,48 | HKD 8,31 | 1,38M |
| 2026-09-04 | HKD 8,45 | +%5,43 | HKD 8,15 | HKD 8,59 | HKD 8,15 | 2,66M |
| 2026-09-03 | HKD 8,02 | -%1,72 | HKD 8,15 | HKD 8,28 | HKD 8,00 | 808,00K |
| 2026-09-02 | HKD 8,15 | -%2,45 | HKD 8,22 | HKD 8,23 | HKD 8,05 | 1,19M |
| 2026-09-01 | HKD 8,36 | +%0,06 | HKD 8,35 | HKD 8,55 | HKD 8,09 | 2,51M |
| 2026-08-31 | HKD 8,35 | +%3,47 | HKD 8,06 | HKD 8,40 | HKD 8,06 | 7,40M |
| 2026-08-28 | HKD 8,07 | +%4,94 | HKD 7,70 | HKD 8,19 | HKD 7,50 | 3,28M |
| 2026-08-27 | HKD 7,70 | -%0,32 | HKD 7,80 | HKD 7,80 | HKD 7,60 | 539,70K |
| 2026-08-26 | HKD 7,72 | +%2,80 | HKD 7,45 | HKD 7,79 | HKD 7,45 | 1,55M |
| 2026-08-25 | HKD 7,51 | +%0,33 | HKD 7,49 | HKD 7,58 | HKD 7,41 | 568,50K |
| 2026-08-24 | HKD 7,49 | -%1,12 | HKD 7,59 | HKD 7,60 | HKD 7,36 | 748,50K |
| 2026-08-21 | HKD 7,57 | +%2,71 | HKD 7,55 | HKD 7,58 | HKD 7,47 | 791,40K |
| 2026-08-20 | HKD 7,37 | -%1,47 | HKD 7,46 | HKD 7,60 | HKD 7,34 | 1,35M |
| 2026-08-19 | HKD 7,48 | -%2,35 | HKD 7,50 | HKD 7,60 | HKD 7,43 | 963,60K |
| 2026-08-18 | HKD 7,66 | +%0,13 | HKD 7,67 | HKD 7,67 | HKD 7,41 | 636,89K |
| 2026-08-17 | HKD 7,65 | +%1,80 | HKD 7,51 | HKD 7,78 | HKD 7,47 | 726,12K |
| 2026-08-14 | HKD 7,51 | +%0,94 | HKD 7,45 | HKD 7,66 | HKD 7,36 | 1,67M |
| 2026-08-13 | HKD 7,45 | -%2,42 | HKD 7,64 | HKD 7,77 | HKD 7,39 | 1,38M |
| 2026-08-12 | HKD 7,63 | -%1,86 | HKD 7,80 | HKD 7,80 | HKD 7,62 | 754,06K |
| 2026-08-11 | HKD 7,78 | -%0,38 | HKD 7,80 | HKD 7,94 | HKD 7,71 | 793,75K |
| 2026-08-10 | HKD 7,80 | +%1,69 | HKD 7,68 | HKD 7,84 | HKD 7,68 | 758,64K |
| 2026-08-07 | HKD 7,68 | -%0,07 | HKD 7,63 | HKD 7,74 | HKD 7,56 | 870,10K |
| 2026-08-06 | HKD 7,68 | -%2,29 | HKD 7,80 | HKD 7,80 | HKD 7,66 | 762,01K |
| 2026-08-05 | HKD 7,86 | -%0,95 | HKD 7,93 | HKD 7,98 | HKD 7,77 | 886,47K |
| 2026-08-04 | HKD 7,93 | +%0,44 | HKD 7,89 | HKD 7,99 | HKD 7,74 | 673,50K |
| 2026-08-03 | HKD 7,90 | -%1,99 | HKD 7,98 | HKD 8,06 | HKD 7,84 | 681,58K |
| 2026-07-31 | HKD 8,06 | +%3,73 | HKD 7,78 | HKD 8,06 | HKD 7,70 | 1,75M |
| 2026-07-30 | HKD 7,77 | -%1,52 | HKD 7,90 | HKD 7,90 | HKD 7,73 | 771,28K |
| 2026-07-29 | HKD 7,89 | +%0,90 | HKD 7,88 | HKD 7,92 | HKD 7,80 | 1,02M |
| 2026-07-28 | HKD 7,82 | +%0,39 | HKD 7,82 | HKD 7,86 | HKD 7,69 | 665,00K |
| 2026-07-27 | HKD 7,79 | +%0,91 | HKD 7,76 | HKD 7,79 | HKD 7,64 | 1,02M |
| 2026-07-24 | HKD 7,72 | -%0,26 | HKD 7,54 | HKD 7,76 | HKD 7,63 | 394,00K |
| 2026-07-23 | HKD 7,74 | -%1,78 | HKD 7,91 | HKD 7,91 | HKD 7,70 | 686,50K |
| 2026-07-22 | HKD 7,88 | -%0,13 | HKD 7,88 | HKD 7,93 | HKD 7,81 | 790,00K |
| 2026-07-21 | HKD 7,89 | +%2,20 | HKD 7,77 | HKD 7,95 | HKD 7,76 | 1,53M |
| 2026-07-20 | HKD 7,72 | +%1,31 | HKD 7,60 | HKD 7,80 | HKD 7,51 | 631,50K |
| 2026-07-17 | HKD 7,62 | -%2,68 | HKD 7,76 | HKD 7,78 | HKD 7,51 | 874,50K |
| 2026-07-16 | HKD 7,83 | +%1,69 | HKD 7,75 | HKD 8,02 | HKD 7,75 | 1,35M |
| 2026-07-15 | HKD 7,70 | +%1,85 | HKD 7,66 | HKD 7,75 | HKD 7,55 | 542,00K |
| 2026-07-14 | HKD 7,56 | +%1,20 | HKD 7,47 | HKD 7,56 | HKD 7,28 | 744,42K |
| 2026-07-13 | HKD 7,47 | -%1,97 | HKD 7,62 | HKD 7,62 | HKD 7,35 | 713,02K |
| 2026-07-10 | HKD 7,62 | -%1,30 | HKD 7,70 | HKD 7,83 | HKD 7,61 | 1,40M |
| 2026-07-09 | HKD 7,72 | +%1,05 | HKD 7,64 | HKD 7,79 | HKD 7,52 | 683,91K |
| 2026-07-08 | HKD 7,64 | +%3,10 | HKD 7,41 | HKD 7,66 | HKD 7,41 | 873,50K |
| 2026-07-07 | HKD 7,41 | -%0,67 | HKD 7,48 | HKD 7,48 | HKD 7,31 | 720,50K |
| 2026-07-06 | HKD 7,46 | +%1,50 | HKD 7,35 | HKD 7,47 | HKD 7,30 | 355,00K |
| 2026-07-03 | HKD 7,35 | +%1,24 | HKD 7,31 | HKD 7,41 | HKD 7,25 | 732,50K |
| 2026-07-02 | HKD 7,26 | +%1,82 | HKD 7,12 | HKD 7,41 | HKD 7,12 | 532,53K |
| 2026-06-30 | HKD 7,13 | -%0,56 | HKD 7,14 | HKD 7,35 | HKD 6,99 | 663,00K |
| 2026-06-29 | HKD 7,17 | +%3,46 | HKD 6,97 | HKD 7,30 | HKD 7,00 | 655,00K |
| 2026-06-26 | HKD 6,93 | -%2,12 | HKD 7,21 | HKD 7,21 | HKD 6,81 | 2,00M |
| 2026-06-25 | HKD 7,08 | -%2,48 | HKD 7,26 | HKD 7,32 | HKD 7,00 | 1,76M |
| 2026-06-24 | HKD 7,26 | %0,00 | HKD 7,31 | HKD 7,34 | HKD 7,20 | 922,94K |
| 2026-06-23 | HKD 7,26 | +%3,57 | HKD 7,05 | HKD 7,32 | HKD 7,05 | 3,23M |
| 2026-06-22 | HKD 7,01 | -%3,71 | HKD 7,40 | HKD 7,40 | HKD 7,00 | 1,94M |
| 2026-06-18 | HKD 7,28 | -%3,32 | HKD 7,51 | HKD 7,51 | HKD 7,27 | 2,39M |
| 2026-06-17 | HKD 7,53 | +%0,53 | HKD 7,51 | HKD 7,61 | HKD 7,38 | 1,91M |
| 2026-06-16 | HKD 7,49 | -%2,09 | HKD 7,75 | HKD 7,75 | HKD 7,37 | 1,70M |
| 2026-06-15 | HKD 7,65 | +%2,96 | HKD 7,55 | HKD 7,70 | HKD 7,41 | 5,22M |
| 2026-06-12 | HKD 7,43 | -%1,20 | HKD 7,52 | HKD 7,61 | HKD 7,40 | 2,38M |
| 2026-06-11 | HKD 7,52 | -%1,83 | HKD 7,70 | HKD 7,74 | HKD 7,34 | 5,61M |
| 2026-06-10 | HKD 7,66 | -%3,16 | HKD 7,91 | HKD 7,93 | HKD 7,25 | 6,31M |
| 2026-06-09 | HKD 7,91 | +%3,67 | HKD 7,63 | HKD 8,02 | HKD 7,54 | 4,97M |
| 2026-06-08 | HKD 7,63 | -%2,80 | HKD 7,65 | HKD 7,65 | HKD 7,42 | 1,94M |
| 2026-06-05 | HKD 7,85 | -%3,21 | HKD 8,15 | HKD 8,16 | HKD 7,80 | 1,63M |
| 2026-06-04 | HKD 8,11 | -%11,46 | HKD 8,85 | HKD 8,85 | HKD 8,04 | 2,57M |
| 2026-06-03 | HKD 9,16 | -%1,51 | HKD 9,17 | HKD 9,22 | HKD 9,10 | 1,02M |
| 2026-06-02 | HKD 9,30 | +%0,98 | HKD 9,21 | HKD 9,31 | HKD 9,08 | 5,38M |
| 2026-06-01 | HKD 9,21 | +%4,66 | HKD 8,90 | HKD 9,21 | HKD 8,90 | 2,09M |
| 2026-05-29 | HKD 8,80 | +%1,27 | HKD 8,69 | HKD 8,86 | HKD 8,69 | 909,00K |
| 2026-05-28 | HKD 8,69 | +%0,23 | HKD 8,70 | HKD 8,71 | HKD 8,58 | 2,00M |
| 2026-05-27 | HKD 8,67 | -%1,48 | HKD 8,84 | HKD 8,84 | HKD 8,65 | 1,05M |