NetDragon Websoft Holdings Limited 0777
HKEX · Hong Kong SAR China · Technology Services
HKD 7.66-0.09 (-1.16%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7.75 | +0.65% | HKD 7.80 | HKD 7.86 | HKD 7.70 | 1.25M |
| 2026-09-29 | HKD 7.70 | +1.38% | HKD 7.59 | HKD 7.79 | HKD 7.51 | 1.21M |
| 2026-09-28 | HKD 7.59 | +0.73% | HKD 7.55 | HKD 7.71 | HKD 7.48 | 834.00K |
| 2026-09-25 | HKD 7.54 | -0.72% | HKD 7.59 | HKD 7.64 | HKD 7.40 | 781.50K |
| 2026-09-24 | HKD 7.59 | -0.52% | HKD 7.61 | HKD 7.80 | HKD 7.50 | 1.05M |
| 2026-09-23 | HKD 7.64 | +0.26% | HKD 7.66 | HKD 7.66 | HKD 7.48 | 1.47M |
| 2026-09-22 | HKD 7.61 | +2.84% | HKD 7.41 | HKD 7.73 | HKD 7.41 | 1.20M |
| 2026-09-21 | HKD 7.41 | -2.95% | HKD 7.50 | HKD 7.86 | HKD 7.30 | 2.88M |
| 2026-09-18 | HKD 7.63 | -5.80% | HKD 8.00 | HKD 8.55 | HKD 7.62 | 3.56M |
| 2026-09-17 | HKD 8.10 | +1.31% | HKD 8.01 | HKD 8.24 | HKD 7.90 | 3.13M |
| 2026-09-16 | HKD 7.99 | +1.98% | HKD 7.84 | HKD 8.18 | HKD 7.83 | 3.19M |
| 2026-09-15 | HKD 7.84 | +4.88% | HKD 7.46 | HKD 7.88 | HKD 7.47 | 3.02M |
| 2026-09-14 | HKD 7.47 | +1.15% | HKD 7.40 | HKD 7.78 | HKD 7.39 | 1.01M |
| 2026-09-11 | HKD 7.39 | +1.03% | HKD 7.20 | HKD 7.41 | HKD 7.16 | 976.76K |
| 2026-09-10 | HKD 7.32 | -1.88% | HKD 7.35 | HKD 7.45 | HKD 7.16 | 1.61M |
| 2026-09-09 | HKD 7.45 | -8.86% | HKD 7.63 | HKD 7.66 | HKD 7.43 | 1.59M |
| 2026-09-08 | HKD 8.18 | -1.56% | HKD 8.31 | HKD 8.31 | HKD 8.15 | 1.82M |
| 2026-09-07 | HKD 8.31 | -1.66% | HKD 8.44 | HKD 8.48 | HKD 8.31 | 1.38M |
| 2026-09-04 | HKD 8.45 | +5.43% | HKD 8.15 | HKD 8.59 | HKD 8.15 | 2.66M |
| 2026-09-03 | HKD 8.02 | -1.72% | HKD 8.15 | HKD 8.28 | HKD 8.00 | 808.00K |
| 2026-09-02 | HKD 8.15 | -2.45% | HKD 8.22 | HKD 8.23 | HKD 8.05 | 1.19M |
| 2026-09-01 | HKD 8.36 | +0.06% | HKD 8.35 | HKD 8.55 | HKD 8.09 | 2.51M |
| 2026-08-31 | HKD 8.35 | +3.47% | HKD 8.06 | HKD 8.40 | HKD 8.06 | 7.40M |
| 2026-08-28 | HKD 8.07 | +4.94% | HKD 7.70 | HKD 8.19 | HKD 7.50 | 3.28M |
| 2026-08-27 | HKD 7.70 | -0.32% | HKD 7.80 | HKD 7.80 | HKD 7.60 | 539.70K |
| 2026-08-26 | HKD 7.72 | +2.80% | HKD 7.45 | HKD 7.79 | HKD 7.45 | 1.55M |
| 2026-08-25 | HKD 7.51 | +0.33% | HKD 7.49 | HKD 7.58 | HKD 7.41 | 568.50K |
| 2026-08-24 | HKD 7.49 | -1.12% | HKD 7.59 | HKD 7.60 | HKD 7.36 | 748.50K |
| 2026-08-21 | HKD 7.57 | +2.71% | HKD 7.55 | HKD 7.58 | HKD 7.47 | 791.40K |
| 2026-08-20 | HKD 7.37 | -1.47% | HKD 7.46 | HKD 7.60 | HKD 7.34 | 1.35M |
| 2026-08-19 | HKD 7.48 | -2.35% | HKD 7.50 | HKD 7.60 | HKD 7.43 | 963.60K |
| 2026-08-18 | HKD 7.66 | +0.13% | HKD 7.67 | HKD 7.67 | HKD 7.41 | 636.89K |
| 2026-08-17 | HKD 7.65 | +1.80% | HKD 7.51 | HKD 7.78 | HKD 7.47 | 726.12K |
| 2026-08-14 | HKD 7.51 | +0.94% | HKD 7.45 | HKD 7.66 | HKD 7.36 | 1.67M |
| 2026-08-13 | HKD 7.45 | -2.42% | HKD 7.64 | HKD 7.77 | HKD 7.39 | 1.38M |
| 2026-08-12 | HKD 7.63 | -1.86% | HKD 7.80 | HKD 7.80 | HKD 7.62 | 754.06K |
| 2026-08-11 | HKD 7.78 | -0.38% | HKD 7.80 | HKD 7.94 | HKD 7.71 | 793.75K |
| 2026-08-10 | HKD 7.80 | +1.69% | HKD 7.68 | HKD 7.84 | HKD 7.68 | 758.64K |
| 2026-08-07 | HKD 7.68 | -0.07% | HKD 7.63 | HKD 7.74 | HKD 7.56 | 870.10K |
| 2026-08-06 | HKD 7.68 | -2.29% | HKD 7.80 | HKD 7.80 | HKD 7.66 | 762.01K |
| 2026-08-05 | HKD 7.86 | -0.95% | HKD 7.93 | HKD 7.98 | HKD 7.77 | 886.47K |
| 2026-08-04 | HKD 7.93 | +0.44% | HKD 7.89 | HKD 7.99 | HKD 7.74 | 673.50K |
| 2026-08-03 | HKD 7.90 | -1.99% | HKD 7.98 | HKD 8.06 | HKD 7.84 | 681.58K |
| 2026-07-31 | HKD 8.06 | +3.73% | HKD 7.78 | HKD 8.06 | HKD 7.70 | 1.75M |
| 2026-07-30 | HKD 7.77 | -1.52% | HKD 7.90 | HKD 7.90 | HKD 7.73 | 771.28K |
| 2026-07-29 | HKD 7.89 | +0.90% | HKD 7.88 | HKD 7.92 | HKD 7.80 | 1.02M |
| 2026-07-28 | HKD 7.82 | +0.39% | HKD 7.82 | HKD 7.86 | HKD 7.69 | 665.00K |
| 2026-07-27 | HKD 7.79 | +0.91% | HKD 7.76 | HKD 7.79 | HKD 7.64 | 1.02M |
| 2026-07-24 | HKD 7.72 | -0.26% | HKD 7.54 | HKD 7.76 | HKD 7.63 | 394.00K |
| 2026-07-23 | HKD 7.74 | -1.78% | HKD 7.91 | HKD 7.91 | HKD 7.70 | 686.50K |
| 2026-07-22 | HKD 7.88 | -0.13% | HKD 7.88 | HKD 7.93 | HKD 7.81 | 790.00K |
| 2026-07-21 | HKD 7.89 | +2.20% | HKD 7.77 | HKD 7.95 | HKD 7.76 | 1.53M |
| 2026-07-20 | HKD 7.72 | +1.31% | HKD 7.60 | HKD 7.80 | HKD 7.51 | 631.50K |
| 2026-07-17 | HKD 7.62 | -2.68% | HKD 7.76 | HKD 7.78 | HKD 7.51 | 874.50K |
| 2026-07-16 | HKD 7.83 | +1.69% | HKD 7.75 | HKD 8.02 | HKD 7.75 | 1.35M |
| 2026-07-15 | HKD 7.70 | +1.85% | HKD 7.66 | HKD 7.75 | HKD 7.55 | 542.00K |
| 2026-07-14 | HKD 7.56 | +1.20% | HKD 7.47 | HKD 7.56 | HKD 7.28 | 744.42K |
| 2026-07-13 | HKD 7.47 | -1.97% | HKD 7.62 | HKD 7.62 | HKD 7.35 | 713.02K |
| 2026-07-10 | HKD 7.62 | -1.30% | HKD 7.70 | HKD 7.83 | HKD 7.61 | 1.40M |
| 2026-07-09 | HKD 7.72 | +1.05% | HKD 7.64 | HKD 7.79 | HKD 7.52 | 683.91K |
| 2026-07-08 | HKD 7.64 | +3.10% | HKD 7.41 | HKD 7.66 | HKD 7.41 | 873.50K |
| 2026-07-07 | HKD 7.41 | -0.67% | HKD 7.48 | HKD 7.48 | HKD 7.31 | 720.50K |
| 2026-07-06 | HKD 7.46 | +1.50% | HKD 7.35 | HKD 7.47 | HKD 7.30 | 355.00K |
| 2026-07-03 | HKD 7.35 | +1.24% | HKD 7.31 | HKD 7.41 | HKD 7.25 | 732.50K |
| 2026-07-02 | HKD 7.26 | +1.82% | HKD 7.12 | HKD 7.41 | HKD 7.12 | 532.53K |
| 2026-06-30 | HKD 7.13 | -0.56% | HKD 7.14 | HKD 7.35 | HKD 6.99 | 663.00K |
| 2026-06-29 | HKD 7.17 | +3.46% | HKD 6.97 | HKD 7.30 | HKD 7.00 | 655.00K |
| 2026-06-26 | HKD 6.93 | -2.12% | HKD 7.21 | HKD 7.21 | HKD 6.81 | 2.00M |
| 2026-06-25 | HKD 7.08 | -2.48% | HKD 7.26 | HKD 7.32 | HKD 7.00 | 1.76M |
| 2026-06-24 | HKD 7.26 | 0.00% | HKD 7.31 | HKD 7.34 | HKD 7.20 | 922.94K |
| 2026-06-23 | HKD 7.26 | +3.57% | HKD 7.05 | HKD 7.32 | HKD 7.05 | 3.23M |
| 2026-06-22 | HKD 7.01 | -3.71% | HKD 7.40 | HKD 7.40 | HKD 7.00 | 1.94M |
| 2026-06-18 | HKD 7.28 | -3.32% | HKD 7.51 | HKD 7.51 | HKD 7.27 | 2.39M |
| 2026-06-17 | HKD 7.53 | +0.53% | HKD 7.51 | HKD 7.61 | HKD 7.38 | 1.91M |
| 2026-06-16 | HKD 7.49 | -2.09% | HKD 7.75 | HKD 7.75 | HKD 7.37 | 1.70M |
| 2026-06-15 | HKD 7.65 | +2.96% | HKD 7.55 | HKD 7.70 | HKD 7.41 | 5.22M |
| 2026-06-12 | HKD 7.43 | -1.20% | HKD 7.52 | HKD 7.61 | HKD 7.40 | 2.38M |
| 2026-06-11 | HKD 7.52 | -1.83% | HKD 7.70 | HKD 7.74 | HKD 7.34 | 5.61M |
| 2026-06-10 | HKD 7.66 | -3.16% | HKD 7.91 | HKD 7.93 | HKD 7.25 | 6.31M |
| 2026-06-09 | HKD 7.91 | +3.67% | HKD 7.63 | HKD 8.02 | HKD 7.54 | 4.97M |
| 2026-06-08 | HKD 7.63 | -2.80% | HKD 7.65 | HKD 7.65 | HKD 7.42 | 1.94M |
| 2026-06-05 | HKD 7.85 | -3.21% | HKD 8.15 | HKD 8.16 | HKD 7.80 | 1.63M |
| 2026-06-04 | HKD 8.11 | -11.46% | HKD 8.85 | HKD 8.85 | HKD 8.04 | 2.57M |
| 2026-06-03 | HKD 9.16 | -1.51% | HKD 9.17 | HKD 9.22 | HKD 9.10 | 1.02M |
| 2026-06-02 | HKD 9.30 | +0.98% | HKD 9.21 | HKD 9.31 | HKD 9.08 | 5.38M |
| 2026-06-01 | HKD 9.21 | +4.66% | HKD 8.90 | HKD 9.21 | HKD 8.90 | 2.09M |
| 2026-05-29 | HKD 8.80 | +1.27% | HKD 8.69 | HKD 8.86 | HKD 8.69 | 909.00K |
| 2026-05-28 | HKD 8.69 | +0.23% | HKD 8.70 | HKD 8.71 | HKD 8.58 | 2.00M |
| 2026-05-27 | HKD 8.67 | -1.48% | HKD 8.84 | HKD 8.84 | HKD 8.65 | 1.05M |
| 2026-05-26 | HKD 8.80 | +0.69% | HKD 8.87 | HKD 8.89 | HKD 8.63 | 1.26M |