7Road Holdings Limited 0797
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 1,02-0,01 (-%0,98)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,01 | -%0,98 | HKD 1,01 | HKD 1,02 | HKD 0,99 | 492,00K |
| 2026-09-30 | HKD 1,02 | +%0,99 | HKD 1,01 | HKD 1,02 | HKD 0,98 | 398,00K |
| 2026-09-29 | HKD 1,01 | %0,00 | HKD 1,00 | HKD 1,02 | HKD 0,99 | 340,00K |
| 2026-09-28 | HKD 1,01 | -%0,49 | HKD 1,01 | HKD 1,01 | HKD 0,98 | 504,00K |
| 2026-09-25 | HKD 1,02 | +%0,49 | HKD 1,02 | HKD 1,02 | HKD 0,95 | 1,07M |
| 2026-09-24 | HKD 1,01 | -%1,46 | HKD 1,03 | HKD 1,05 | HKD 0,96 | 1,40M |
| 2026-09-23 | HKD 1,03 | -%2,83 | HKD 1,09 | HKD 1,09 | HKD 1,03 | 212,00K |
| 2026-09-22 | HKD 1,06 | -%1,40 | HKD 1,07 | HKD 1,09 | HKD 1,06 | 92,00K |
| 2026-09-21 | HKD 1,08 | -%3,15 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 1,11M |
| 2026-09-18 | HKD 1,11 | +%0,45 | HKD 1,10 | HKD 1,11 | HKD 1,07 | 1,04M |
| 2026-09-17 | HKD 1,11 | %0,00 | HKD 1,10 | HKD 1,11 | HKD 1,07 | 632,00K |
| 2026-09-16 | HKD 1,11 | +%2,31 | HKD 1,08 | HKD 1,11 | HKD 1,07 | 378,00K |
| 2026-09-15 | HKD 1,08 | -%4,00 | HKD 1,12 | HKD 1,12 | HKD 1,05 | 718,00K |
| 2026-09-14 | HKD 1,13 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,09 | 76,00K |
| 2026-09-11 | HKD 1,13 | +%0,45 | HKD 1,12 | HKD 1,13 | HKD 1,08 | 648,00K |
| 2026-09-10 | HKD 1,12 | %0,00 | HKD 1,09 | HKD 1,12 | HKD 1,09 | 146,00K |
| 2026-09-09 | HKD 1,12 | +%1,36 | HKD 1,09 | HKD 1,12 | HKD 1,08 | 426,00K |
| 2026-09-08 | HKD 1,11 | +%0,91 | HKD 1,12 | HKD 1,12 | HKD 1,09 | 98,00K |
| 2026-09-07 | HKD 1,10 | +%0,46 | HKD 1,06 | HKD 1,10 | HKD 1,05 | 852,00K |
| 2026-09-04 | HKD 1,09 | +%1,40 | HKD 1,09 | HKD 1,10 | HKD 1,07 | 406,00K |
| 2026-09-03 | HKD 1,08 | -%1,83 | HKD 1,07 | HKD 1,09 | HKD 1,00 | 452,00K |
| 2026-09-02 | HKD 1,10 | -%1,35 | HKD 1,09 | HKD 1,10 | HKD 1,02 | 1,24M |
| 2026-09-01 | HKD 1,11 | +%2,78 | HKD 1,07 | HKD 1,12 | HKD 1,01 | 920,00K |
| 2026-08-31 | HKD 1,08 | +%4,35 | HKD 1,04 | HKD 1,11 | HKD 1,00 | 686,00K |
| 2026-08-28 | HKD 1,03 | +%7,25 | HKD 0,95 | HKD 1,08 | HKD 0,95 | 1,27M |
| 2026-08-27 | HKD 0,96 | +%0,52 | HKD 0,94 | HKD 1,02 | HKD 0,94 | 356,00K |
| 2026-08-26 | HKD 0,96 | +%8,47 | HKD 0,94 | HKD 1,01 | HKD 0,90 | 1,03M |
| 2026-08-25 | HKD 0,88 | +%7,93 | HKD 0,82 | HKD 0,90 | HKD 0,82 | 636,00K |
| 2026-08-24 | HKD 0,82 | +%1,86 | HKD 0,81 | HKD 0,85 | HKD 0,80 | 544,00K |
| 2026-08-21 | HKD 0,81 | -%3,01 | HKD 0,83 | HKD 0,84 | HKD 0,80 | 114,00K |
| 2026-08-20 | HKD 0,83 | +%8,50 | HKD 0,80 | HKD 0,86 | HKD 0,80 | 466,00K |
| 2026-08-19 | HKD 0,76 | -%2,55 | HKD 0,79 | HKD 0,80 | HKD 0,75 | 58,00K |
| 2026-08-18 | HKD 0,79 | +%6,08 | HKD 0,70 | HKD 0,80 | HKD 0,70 | 190,00K |
| 2026-08-17 | HKD 0,74 | -%3,90 | HKD 0,74 | HKD 0,75 | HKD 0,74 | 100,00K |
| 2026-08-14 | HKD 0,77 | +%2,67 | HKD 0,74 | HKD 0,77 | HKD 0,73 | 114,00K |
| 2026-08-13 | HKD 0,75 | -%2,60 | HKD 0,77 | HKD 0,79 | HKD 0,74 | 268,00K |
| 2026-08-12 | HKD 0,77 | +%1,32 | HKD 0,79 | HKD 0,79 | HKD 0,77 | 30,00K |
| 2026-08-11 | HKD 0,76 | -%3,18 | HKD 0,74 | HKD 0,89 | HKD 0,74 | 760,00K |
| 2026-08-10 | HKD 0,79 | +%1,29 | HKD 0,79 | HKD 0,79 | HKD 0,79 | 0 |
| 2026-08-07 | HKD 0,77 | -%3,73 | HKD 0,85 | HKD 0,85 | HKD 0,76 | 208,00K |
| 2026-08-06 | HKD 0,81 | -%6,94 | HKD 0,87 | HKD 0,87 | HKD 0,81 | 172,00K |
| 2026-08-05 | HKD 0,87 | -%2,81 | HKD 0,93 | HKD 0,98 | HKD 0,86 | 666,00K |
| 2026-08-04 | HKD 0,89 | -%8,25 | HKD 0,93 | HKD 0,93 | HKD 0,83 | 794,00K |
| 2026-08-03 | HKD 0,97 | -%11,01 | HKD 0,99 | HKD 1,16 | HKD 0,96 | 886,00K |
| 2026-07-31 | HKD 1,09 | -%21,58 | HKD 1,50 | HKD 1,50 | HKD 1,09 | 1,19M |
| 2026-07-30 | HKD 1,39 | -%10,32 | HKD 1,55 | HKD 1,75 | HKD 1,38 | 1,14M |
| 2026-07-29 | HKD 1,55 | -%17,99 | HKD 1,89 | HKD 1,89 | HKD 1,30 | 1,76M |
| 2026-07-28 | HKD 1,89 | +%24,34 | HKD 1,48 | HKD 1,89 | HKD 1,45 | 826,00K |
| 2026-07-27 | HKD 1,52 | +%33,33 | HKD 1,20 | HKD 1,56 | HKD 1,20 | 1,61M |
| 2026-07-24 | HKD 1,14 | +%2,70 | HKD 1,14 | HKD 1,21 | HKD 1,12 | 1,46M |
| 2026-07-23 | HKD 1,11 | -%3,48 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 18,00K |
| 2026-07-22 | HKD 1,15 | +%4,55 | HKD 1,11 | HKD 1,15 | HKD 1,10 | 624,00K |
| 2026-07-21 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,12 | HKD 1,08 | 644,00K |
| 2026-07-20 | HKD 1,10 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,07 | 1,60M |
| 2026-07-17 | HKD 1,10 | -%5,98 | HKD 1,13 | HKD 1,14 | HKD 1,09 | 2,62M |
| 2026-07-16 | HKD 1,17 | -%0,85 | HKD 1,14 | HKD 1,17 | HKD 1,13 | 4,35M |
| 2026-07-15 | HKD 1,18 | +%3,51 | HKD 1,16 | HKD 1,19 | HKD 1,14 | 7,94M |
| 2026-07-14 | HKD 1,14 | %0,00 | HKD 1,15 | HKD 1,27 | HKD 1,12 | 15,57M |
| 2026-07-13 | HKD 1,14 | +%0,88 | HKD 1,13 | HKD 1,15 | HKD 1,12 | 14,15M |
| 2026-07-10 | HKD 1,13 | -%4,24 | HKD 1,17 | HKD 1,17 | HKD 1,08 | 27,85M |
| 2026-07-09 | HKD 1,18 | -%0,84 | HKD 1,19 | HKD 1,19 | HKD 1,10 | 23,68M |
| 2026-07-08 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,22 | HKD 1,18 | 19,46M |
| 2026-07-07 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,22 | HKD 1,17 | 19,83M |
| 2026-07-06 | HKD 1,20 | %0,00 | HKD 1,19 | HKD 1,20 | HKD 1,18 | 10,85M |
| 2026-07-03 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,22 | HKD 1,18 | 16,70M |
| 2026-07-02 | HKD 1,19 | +%2,59 | HKD 1,15 | HKD 1,20 | HKD 1,14 | 12,39M |
| 2026-06-30 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,29 | HKD 1,14 | 18,19M |
| 2026-06-29 | HKD 1,16 | +%0,87 | HKD 1,13 | HKD 1,16 | HKD 1,13 | 11,54M |
| 2026-06-26 | HKD 1,15 | %0,00 | HKD 1,14 | HKD 1,17 | HKD 1,14 | 8,35M |
| 2026-06-25 | HKD 1,15 | -%2,54 | HKD 1,19 | HKD 1,25 | HKD 1,14 | 12,00M |
| 2026-06-24 | HKD 1,18 | +%3,51 | HKD 1,15 | HKD 1,19 | HKD 1,12 | 14,55M |
| 2026-06-23 | HKD 1,14 | +%0,88 | HKD 1,14 | HKD 1,14 | HKD 1,11 | 20,56M |
| 2026-06-22 | HKD 1,13 | -%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,11 | 19,89M |
| 2026-06-18 | HKD 1,14 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,11 | 18,69M |
| 2026-06-17 | HKD 1,14 | -%0,87 | HKD 1,15 | HKD 1,16 | HKD 1,13 | 18,92M |
| 2026-06-16 | HKD 1,15 | -%0,86 | HKD 1,18 | HKD 1,18 | HKD 1,10 | 18,13M |
| 2026-06-15 | HKD 1,16 | %0,00 | HKD 1,13 | HKD 1,16 | HKD 1,10 | 15,91M |
| 2026-06-12 | HKD 1,16 | +%6,42 | HKD 1,10 | HKD 1,16 | HKD 1,08 | 9,04M |
| 2026-06-11 | HKD 1,09 | -%0,91 | HKD 1,13 | HKD 1,13 | HKD 1,05 | 6,41M |
| 2026-06-10 | HKD 1,10 | +%5,77 | HKD 1,04 | HKD 1,10 | HKD 0,99 | 6,20M |
| 2026-06-09 | HKD 1,04 | +%4,00 | HKD 1,01 | HKD 1,04 | HKD 0,97 | 6,21M |
| 2026-06-08 | HKD 1,00 | +%3,09 | HKD 1,00 | HKD 1,00 | HKD 0,93 | 4,58M |
| 2026-06-05 | HKD 0,97 | +%6,59 | HKD 0,92 | HKD 1,00 | HKD 0,90 | 880,00K |
| 2026-06-04 | HKD 0,91 | -%1,09 | HKD 0,93 | HKD 0,93 | HKD 0,91 | 150,00K |
| 2026-06-03 | HKD 0,92 | +%5,75 | HKD 0,87 | HKD 0,92 | HKD 0,86 | 244,00K |
| 2026-06-02 | HKD 0,87 | +%1,16 | HKD 0,86 | HKD 0,90 | HKD 0,85 | 330,00K |
| 2026-06-01 | HKD 0,86 | +%4,88 | HKD 0,85 | HKD 0,93 | HKD 0,84 | 952,00K |
| 2026-05-29 | HKD 0,82 | +%7,89 | HKD 0,78 | HKD 0,85 | HKD 0,74 | 1,06M |
| 2026-05-28 | HKD 0,76 | +%5,56 | HKD 0,68 | HKD 0,77 | HKD 0,66 | 4,85M |
| 2026-05-27 | HKD 0,72 | +%18,03 | HKD 0,60 | HKD 0,72 | HKD 0,60 | 5,08M |