7Road Holdings Limited 0797
HKEX · Hong Kong SAR China · Technology Services
HKD 1.02-0.01 (-0.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.02 | +0.99% | HKD 1.01 | HKD 1.02 | HKD 0.98 | 398.00K |
| 2026-09-29 | HKD 1.01 | 0.00% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 340.00K |
| 2026-09-28 | HKD 1.01 | -0.49% | HKD 1.01 | HKD 1.01 | HKD 0.98 | 504.00K |
| 2026-09-25 | HKD 1.02 | +0.49% | HKD 1.02 | HKD 1.02 | HKD 0.95 |
| 1.07M |
| 2026-09-24 | HKD 1.01 | -1.46% | HKD 1.03 | HKD 1.05 | HKD 0.96 | 1.40M |
| 2026-09-23 | HKD 1.03 | -2.83% | HKD 1.09 | HKD 1.09 | HKD 1.03 | 212.00K |
| 2026-09-22 | HKD 1.06 | -1.40% | HKD 1.07 | HKD 1.09 | HKD 1.06 | 92.00K |
| 2026-09-21 | HKD 1.08 | -3.15% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 1.11M |
| 2026-09-18 | HKD 1.11 | +0.45% | HKD 1.10 | HKD 1.11 | HKD 1.07 | 1.04M |
| 2026-09-17 | HKD 1.11 | 0.00% | HKD 1.10 | HKD 1.11 | HKD 1.07 | 632.00K |
| 2026-09-16 | HKD 1.11 | +2.31% | HKD 1.08 | HKD 1.11 | HKD 1.07 | 378.00K |
| 2026-09-15 | HKD 1.08 | -4.00% | HKD 1.12 | HKD 1.12 | HKD 1.05 | 718.00K |
| 2026-09-14 | HKD 1.13 | 0.00% | HKD 1.12 | HKD 1.13 | HKD 1.09 | 76.00K |
| 2026-09-11 | HKD 1.13 | +0.45% | HKD 1.12 | HKD 1.13 | HKD 1.08 | 648.00K |
| 2026-09-10 | HKD 1.12 | 0.00% | HKD 1.09 | HKD 1.12 | HKD 1.09 | 146.00K |
| 2026-09-09 | HKD 1.12 | +1.36% | HKD 1.09 | HKD 1.12 | HKD 1.08 | 426.00K |
| 2026-09-08 | HKD 1.11 | +0.91% | HKD 1.12 | HKD 1.12 | HKD 1.09 | 98.00K |
| 2026-09-07 | HKD 1.10 | +0.46% | HKD 1.06 | HKD 1.10 | HKD 1.05 | 852.00K |
| 2026-09-04 | HKD 1.09 | +1.40% | HKD 1.09 | HKD 1.10 | HKD 1.07 | 406.00K |
| 2026-09-03 | HKD 1.08 | -1.83% | HKD 1.07 | HKD 1.09 | HKD 1.00 | 452.00K |
| 2026-09-02 | HKD 1.10 | -1.35% | HKD 1.09 | HKD 1.10 | HKD 1.02 | 1.24M |
| 2026-09-01 | HKD 1.11 | +2.78% | HKD 1.07 | HKD 1.12 | HKD 1.01 | 920.00K |
| 2026-08-31 | HKD 1.08 | +4.35% | HKD 1.04 | HKD 1.11 | HKD 1.00 | 686.00K |
| 2026-08-28 | HKD 1.03 | +7.25% | HKD 0.95 | HKD 1.08 | HKD 0.95 | 1.27M |
| 2026-08-27 | HKD 0.96 | +0.52% | HKD 0.94 | HKD 1.02 | HKD 0.94 | 356.00K |
| 2026-08-26 | HKD 0.96 | +8.47% | HKD 0.94 | HKD 1.01 | HKD 0.90 | 1.03M |
| 2026-08-25 | HKD 0.88 | +7.93% | HKD 0.82 | HKD 0.90 | HKD 0.82 | 636.00K |
| 2026-08-24 | HKD 0.82 | +1.86% | HKD 0.81 | HKD 0.85 | HKD 0.80 | 544.00K |
| 2026-08-21 | HKD 0.81 | -3.01% | HKD 0.83 | HKD 0.84 | HKD 0.80 | 114.00K |
| 2026-08-20 | HKD 0.83 | +8.50% | HKD 0.80 | HKD 0.86 | HKD 0.80 | 466.00K |
| 2026-08-19 | HKD 0.76 | -2.55% | HKD 0.79 | HKD 0.80 | HKD 0.75 | 58.00K |
| 2026-08-18 | HKD 0.79 | +6.08% | HKD 0.70 | HKD 0.80 | HKD 0.70 | 190.00K |
| 2026-08-17 | HKD 0.74 | -3.90% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 100.00K |
| 2026-08-14 | HKD 0.77 | +2.67% | HKD 0.74 | HKD 0.77 | HKD 0.73 | 114.00K |
| 2026-08-13 | HKD 0.75 | -2.60% | HKD 0.77 | HKD 0.79 | HKD 0.74 | 268.00K |
| 2026-08-12 | HKD 0.77 | +1.32% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 30.00K |
| 2026-08-11 | HKD 0.76 | -3.18% | HKD 0.74 | HKD 0.89 | HKD 0.74 | 760.00K |
| 2026-08-10 | HKD 0.79 | +1.29% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-07 | HKD 0.77 | -3.73% | HKD 0.85 | HKD 0.85 | HKD 0.76 | 208.00K |
| 2026-08-06 | HKD 0.81 | -6.94% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 172.00K |
| 2026-08-05 | HKD 0.87 | -2.81% | HKD 0.93 | HKD 0.98 | HKD 0.86 | 666.00K |
| 2026-08-04 | HKD 0.89 | -8.25% | HKD 0.93 | HKD 0.93 | HKD 0.83 | 794.00K |
| 2026-08-03 | HKD 0.97 | -11.01% | HKD 0.99 | HKD 1.16 | HKD 0.96 | 886.00K |
| 2026-07-31 | HKD 1.09 | -21.58% | HKD 1.50 | HKD 1.50 | HKD 1.09 | 1.19M |
| 2026-07-30 | HKD 1.39 | -10.32% | HKD 1.55 | HKD 1.75 | HKD 1.38 | 1.14M |
| 2026-07-29 | HKD 1.55 | -17.99% | HKD 1.89 | HKD 1.89 | HKD 1.30 | 1.76M |
| 2026-07-28 | HKD 1.89 | +24.34% | HKD 1.48 | HKD 1.89 | HKD 1.45 | 826.00K |
| 2026-07-27 | HKD 1.52 | +33.33% | HKD 1.20 | HKD 1.56 | HKD 1.20 | 1.61M |
| 2026-07-24 | HKD 1.14 | +2.70% | HKD 1.14 | HKD 1.21 | HKD 1.12 | 1.46M |
| 2026-07-23 | HKD 1.11 | -3.48% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 18.00K |
| 2026-07-22 | HKD 1.15 | +4.55% | HKD 1.11 | HKD 1.15 | HKD 1.10 | 624.00K |
| 2026-07-21 | HKD 1.10 | 0.00% | HKD 1.09 | HKD 1.12 | HKD 1.08 | 644.00K |
| 2026-07-20 | HKD 1.10 | 0.00% | HKD 1.12 | HKD 1.13 | HKD 1.07 | 1.60M |
| 2026-07-17 | HKD 1.10 | -5.98% | HKD 1.13 | HKD 1.14 | HKD 1.09 | 2.62M |
| 2026-07-16 | HKD 1.17 | -0.85% | HKD 1.14 | HKD 1.17 | HKD 1.13 | 4.35M |
| 2026-07-15 | HKD 1.18 | +3.51% | HKD 1.16 | HKD 1.19 | HKD 1.14 | 7.94M |
| 2026-07-14 | HKD 1.14 | 0.00% | HKD 1.15 | HKD 1.27 | HKD 1.12 | 15.57M |
| 2026-07-13 | HKD 1.14 | +0.88% | HKD 1.13 | HKD 1.15 | HKD 1.12 | 14.15M |
| 2026-07-10 | HKD 1.13 | -4.24% | HKD 1.17 | HKD 1.17 | HKD 1.08 | 27.85M |
| 2026-07-09 | HKD 1.18 | -0.84% | HKD 1.19 | HKD 1.19 | HKD 1.10 | 23.68M |
| 2026-07-08 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.22 | HKD 1.18 | 19.46M |
| 2026-07-07 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.22 | HKD 1.17 | 19.83M |
| 2026-07-06 | HKD 1.20 | 0.00% | HKD 1.19 | HKD 1.20 | HKD 1.18 | 10.85M |
| 2026-07-03 | HKD 1.20 | +0.84% | HKD 1.19 | HKD 1.22 | HKD 1.18 | 16.70M |
| 2026-07-02 | HKD 1.19 | +2.59% | HKD 1.15 | HKD 1.20 | HKD 1.14 | 12.39M |
| 2026-06-30 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.29 | HKD 1.14 | 18.19M |
| 2026-06-29 | HKD 1.16 | +0.87% | HKD 1.13 | HKD 1.16 | HKD 1.13 | 11.54M |
| 2026-06-26 | HKD 1.15 | 0.00% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 8.35M |
| 2026-06-25 | HKD 1.15 | -2.54% | HKD 1.19 | HKD 1.25 | HKD 1.14 | 12.00M |
| 2026-06-24 | HKD 1.18 | +3.51% | HKD 1.15 | HKD 1.19 | HKD 1.12 | 14.55M |
| 2026-06-23 | HKD 1.14 | +0.88% | HKD 1.14 | HKD 1.14 | HKD 1.11 | 20.56M |
| 2026-06-22 | HKD 1.13 | -0.88% | HKD 1.14 | HKD 1.15 | HKD 1.11 | 19.89M |
| 2026-06-18 | HKD 1.14 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.11 | 18.69M |
| 2026-06-17 | HKD 1.14 | -0.87% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 18.92M |
| 2026-06-16 | HKD 1.15 | -0.86% | HKD 1.18 | HKD 1.18 | HKD 1.10 | 18.13M |
| 2026-06-15 | HKD 1.16 | 0.00% | HKD 1.13 | HKD 1.16 | HKD 1.10 | 15.91M |
| 2026-06-12 | HKD 1.16 | +6.42% | HKD 1.10 | HKD 1.16 | HKD 1.08 | 9.04M |
| 2026-06-11 | HKD 1.09 | -0.91% | HKD 1.13 | HKD 1.13 | HKD 1.05 | 6.41M |
| 2026-06-10 | HKD 1.10 | +5.77% | HKD 1.04 | HKD 1.10 | HKD 0.99 | 6.20M |
| 2026-06-09 | HKD 1.04 | +4.00% | HKD 1.01 | HKD 1.04 | HKD 0.97 | 6.21M |
| 2026-06-08 | HKD 1.00 | +3.09% | HKD 1.00 | HKD 1.00 | HKD 0.93 | 4.58M |
| 2026-06-05 | HKD 0.97 | +6.59% | HKD 0.92 | HKD 1.00 | HKD 0.90 | 880.00K |
| 2026-06-04 | HKD 0.91 | -1.09% | HKD 0.93 | HKD 0.93 | HKD 0.91 | 150.00K |
| 2026-06-03 | HKD 0.92 | +5.75% | HKD 0.87 | HKD 0.92 | HKD 0.86 | 244.00K |
| 2026-06-02 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.90 | HKD 0.85 | 330.00K |
| 2026-06-01 | HKD 0.86 | +4.88% | HKD 0.85 | HKD 0.93 | HKD 0.84 | 952.00K |
| 2026-05-29 | HKD 0.82 | +7.89% | HKD 0.78 | HKD 0.85 | HKD 0.74 | 1.06M |
| 2026-05-28 | HKD 0.76 | +5.56% | HKD 0.68 | HKD 0.77 | HKD 0.66 | 4.85M |
| 2026-05-27 | HKD 0.72 | +18.03% | HKD 0.60 | HKD 0.72 | HKD 0.60 | 5.08M |
| 2026-05-26 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 3.27M |