IGG, Inc. 0799
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 3,00-0,08 (-%2,76)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,09 | -%0,32 | HKD 3,08 | HKD 3,13 | HKD 3,07 | 973,61K |
| 2026-09-29 | HKD 3,10 | +%1,14 | HKD 3,06 | HKD 3,11 | HKD 3,06 | 950,00K |
| 2026-09-28 | HKD 3,06 | +%1,32 | HKD 3,05 | HKD 3,10 | HKD 3,02 | 1,03M |
| 2026-09-25 | HKD 3,02 | -%0,17 | HKD 3,10 | HKD 3,10 | HKD 2,99 | 1,33M |
| 2026-09-24 | HKD 3,03 | -%1,94 | HKD 3,06 | HKD 3,06 | HKD 3,02 | 911,00K |
| 2026-09-23 | HKD 3,09 | +%0,82 | HKD 3,06 | HKD 3,10 | HKD 3,02 | 512,33K |
| 2026-09-22 | HKD 3,06 | -%2,08 | HKD 3,12 | HKD 3,16 | HKD 3,05 | 1,03M |
| 2026-09-21 | HKD 3,13 | +%2,29 | HKD 3,08 | HKD 3,13 | HKD 3,08 | 863,16K |
| 2026-09-18 | HKD 3,06 | -%0,81 | HKD 3,07 | HKD 3,10 | HKD 3,06 | 1,99M |
| 2026-09-17 | HKD 3,08 | -%0,96 | HKD 3,08 | HKD 3,09 | HKD 3,03 | 1,07M |
| 2026-09-16 | HKD 3,11 | +%0,65 | HKD 3,09 | HKD 3,12 | HKD 3,06 | 1,14M |
| 2026-09-15 | HKD 3,09 | +%0,32 | HKD 3,07 | HKD 3,13 | HKD 3,06 | 1,13M |
| 2026-09-14 | HKD 3,08 | +%1,32 | HKD 3,04 | HKD 3,08 | HKD 3,04 | 505,32K |
| 2026-09-11 | HKD 3,04 | -%0,49 | HKD 3,06 | HKD 3,09 | HKD 3,03 | 877,74K |
| 2026-09-10 | HKD 3,06 | -%1,29 | HKD 3,08 | HKD 3,10 | HKD 3,05 | 766,00K |
| 2026-09-09 | HKD 3,10 | -%0,16 | HKD 3,10 | HKD 3,13 | HKD 3,09 | 659,78K |
| 2026-09-08 | HKD 3,10 | -%2,21 | HKD 3,14 | HKD 3,15 | HKD 3,10 | 520,00K |
| 2026-09-07 | HKD 3,17 | +%0,32 | HKD 3,16 | HKD 3,18 | HKD 3,13 | 479,00K |
| 2026-09-04 | HKD 3,16 | +%1,94 | HKD 3,12 | HKD 3,20 | HKD 3,12 | 1,96M |
| 2026-09-03 | HKD 3,10 | +%0,32 | HKD 3,10 | HKD 3,16 | HKD 3,08 | 1,46M |
| 2026-09-02 | HKD 3,09 | -%2,37 | HKD 3,16 | HKD 3,16 | HKD 3,06 | 821,00K |
| 2026-09-01 | HKD 3,16 | +%3,43 | HKD 3,06 | HKD 3,18 | HKD 3,06 | 1,58M |
| 2026-08-31 | HKD 3,06 | -%0,97 | HKD 3,10 | HKD 3,10 | HKD 3,05 | 1,27M |
| 2026-08-28 | HKD 3,09 | -%6,08 | HKD 3,20 | HKD 3,20 | HKD 3,08 | 1,95M |
| 2026-08-27 | HKD 3,29 | +%0,61 | HKD 3,28 | HKD 3,33 | HKD 3,24 | 1,40M |
| 2026-08-26 | HKD 3,27 | -%0,46 | HKD 3,31 | HKD 3,35 | HKD 3,24 | 3,10M |
| 2026-08-25 | HKD 3,29 | -%0,90 | HKD 3,35 | HKD 3,35 | HKD 3,24 | 1,47M |
| 2026-08-24 | HKD 3,32 | -%1,78 | HKD 3,36 | HKD 3,37 | HKD 3,29 | 2,29M |
| 2026-08-21 | HKD 3,38 | +%0,45 | HKD 3,36 | HKD 3,38 | HKD 3,34 | 1,90M |
| 2026-08-20 | HKD 3,36 | +%0,90 | HKD 3,35 | HKD 3,41 | HKD 3,34 | 851,00K |
| 2026-08-19 | HKD 3,33 | -%1,33 | HKD 3,36 | HKD 3,37 | HKD 3,29 | 2,63M |
| 2026-08-18 | HKD 3,38 | -%0,88 | HKD 3,40 | HKD 3,41 | HKD 3,35 | 1,80M |
| 2026-08-17 | HKD 3,40 | -%3,81 | HKD 3,55 | HKD 3,65 | HKD 3,33 | 3,00M |
| 2026-08-14 | HKD 3,54 | +%4,27 | HKD 3,50 | HKD 3,60 | HKD 3,41 | 2,08M |
| 2026-08-13 | HKD 3,39 | -%0,73 | HKD 3,41 | HKD 3,43 | HKD 3,35 | 1,21M |
| 2026-08-12 | HKD 3,42 | -%2,29 | HKD 3,46 | HKD 3,46 | HKD 3,38 | 1,25M |
| 2026-08-11 | HKD 3,50 | -%0,85 | HKD 3,53 | HKD 3,56 | HKD 3,47 | 1,11M |
| 2026-08-10 | HKD 3,53 | +%3,52 | HKD 3,42 | HKD 3,54 | HKD 3,42 | 1,23M |
| 2026-08-07 | HKD 3,41 | -%1,16 | HKD 3,45 | HKD 3,52 | HKD 3,39 | 674,00K |
| 2026-08-06 | HKD 3,45 | -%3,36 | HKD 3,57 | HKD 3,57 | HKD 3,43 | 1,59M |
| 2026-08-05 | HKD 3,57 | +%5,93 | HKD 3,40 | HKD 3,58 | HKD 3,38 | 3,31M |
| 2026-08-04 | HKD 3,37 | +%1,35 | HKD 3,33 | HKD 3,39 | HKD 3,31 | 973,00K |
| 2026-08-03 | HKD 3,33 | -%0,45 | HKD 3,32 | HKD 3,41 | HKD 3,32 | 1,07M |
| 2026-07-31 | HKD 3,34 | -%1,76 | HKD 3,37 | HKD 3,44 | HKD 3,32 | 1,78M |
| 2026-07-30 | HKD 3,40 | +%0,59 | HKD 3,36 | HKD 3,40 | HKD 3,34 | 777,00K |
| 2026-07-29 | HKD 3,38 | +%0,30 | HKD 3,37 | HKD 3,40 | HKD 3,30 | 952,23K |
| 2026-07-28 | HKD 3,37 | +%0,30 | HKD 3,35 | HKD 3,39 | HKD 3,30 | 562,94K |
| 2026-07-27 | HKD 3,36 | +%1,20 | HKD 3,32 | HKD 3,39 | HKD 3,30 | 379,63K |
| 2026-07-24 | HKD 3,32 | -%2,35 | HKD 3,36 | HKD 3,36 | HKD 3,31 | 1,06M |
| 2026-07-23 | HKD 3,40 | -%0,29 | HKD 3,41 | HKD 3,41 | HKD 3,35 | 783,00K |
| 2026-07-22 | HKD 3,41 | -%2,29 | HKD 3,50 | HKD 3,50 | HKD 3,38 | 998,00K |
| 2026-07-21 | HKD 3,49 | +%2,05 | HKD 3,42 | HKD 3,50 | HKD 3,38 | 619,00K |
| 2026-07-20 | HKD 3,42 | +%0,29 | HKD 3,41 | HKD 3,42 | HKD 3,36 | 379,55K |
| 2026-07-17 | HKD 3,41 | -%3,12 | HKD 3,52 | HKD 3,53 | HKD 3,34 | 1,17M |
| 2026-07-16 | HKD 3,52 | +%1,15 | HKD 3,55 | HKD 3,60 | HKD 3,48 | 1,30M |
| 2026-07-15 | HKD 3,48 | +%2,35 | HKD 3,37 | HKD 3,50 | HKD 3,33 | 601,00K |
| 2026-07-14 | HKD 3,40 | -%3,68 | HKD 3,45 | HKD 3,48 | HKD 3,36 | 962,00K |
| 2026-07-13 | HKD 3,53 | -%0,84 | HKD 3,56 | HKD 3,57 | HKD 3,48 | 2,88M |
| 2026-07-10 | HKD 3,56 | -%0,56 | HKD 3,58 | HKD 3,59 | HKD 3,51 | 970,00K |
| 2026-07-09 | HKD 3,58 | -%1,38 | HKD 3,62 | HKD 3,66 | HKD 3,57 | 1,86M |
| 2026-07-08 | HKD 3,63 | +%1,97 | HKD 3,50 | HKD 3,63 | HKD 3,50 | 2,85M |
| 2026-07-07 | HKD 3,56 | +%3,49 | HKD 3,44 | HKD 3,58 | HKD 3,44 | 2,78M |
| 2026-07-06 | HKD 3,44 | +%0,88 | HKD 3,41 | HKD 3,54 | HKD 3,41 | 1,58M |
| 2026-07-03 | HKD 3,41 | +%2,40 | HKD 3,37 | HKD 3,46 | HKD 3,36 | 1,25M |
| 2026-07-02 | HKD 3,33 | +%2,46 | HKD 3,25 | HKD 3,48 | HKD 3,25 | 2,05M |
| 2026-06-30 | HKD 3,25 | +%0,31 | HKD 3,14 | HKD 3,29 | HKD 3,14 | 1,56M |
| 2026-06-29 | HKD 3,24 | +%4,18 | HKD 3,11 | HKD 3,26 | HKD 3,11 | 1,64M |
| 2026-06-26 | HKD 3,11 | -%0,32 | HKD 3,12 | HKD 3,14 | HKD 3,06 | 2,00M |
| 2026-06-25 | HKD 3,12 | -%0,64 | HKD 3,14 | HKD 3,16 | HKD 3,08 | 1,35M |
| 2026-06-24 | HKD 3,14 | -%0,63 | HKD 3,20 | HKD 3,23 | HKD 3,09 | 1,75M |
| 2026-06-23 | HKD 3,16 | -%4,53 | HKD 3,32 | HKD 3,38 | HKD 3,10 | 3,05M |
| 2026-06-22 | HKD 3,31 | +%1,22 | HKD 3,25 | HKD 3,33 | HKD 3,17 | 1,96M |
| 2026-06-18 | HKD 3,27 | %0,00 | HKD 3,25 | HKD 3,33 | HKD 3,25 | 2,28M |
| 2026-06-17 | HKD 3,27 | -%1,21 | HKD 3,31 | HKD 3,40 | HKD 3,26 | 1,21M |
| 2026-06-16 | HKD 3,31 | -%1,78 | HKD 3,38 | HKD 3,43 | HKD 3,30 | 1,17M |
| 2026-06-15 | HKD 3,37 | %0,00 | HKD 3,33 | HKD 3,49 | HKD 3,24 | 1,78M |
| 2026-06-12 | HKD 3,37 | +%2,12 | HKD 3,35 | HKD 3,43 | HKD 3,32 | 1,59M |
| 2026-06-11 | HKD 3,30 | %0,00 | HKD 3,31 | HKD 3,35 | HKD 3,28 | 2,34M |
| 2026-06-10 | HKD 3,30 | +%0,92 | HKD 3,25 | HKD 3,32 | HKD 3,24 | 2,46M |
| 2026-06-09 | HKD 3,27 | -%2,10 | HKD 3,34 | HKD 3,38 | HKD 3,27 | 1,54M |
| 2026-06-08 | HKD 3,34 | -%0,89 | HKD 3,30 | HKD 3,40 | HKD 3,27 | 2,30M |
| 2026-06-05 | HKD 3,37 | +%0,30 | HKD 3,36 | HKD 3,41 | HKD 3,32 | 2,21M |
| 2026-06-04 | HKD 3,36 | -%0,88 | HKD 3,39 | HKD 3,39 | HKD 3,31 | 2,73M |
| 2026-06-03 | HKD 3,39 | -%3,14 | HKD 3,54 | HKD 3,54 | HKD 3,34 | 2,97M |
| 2026-06-02 | HKD 3,50 | +%2,34 | HKD 3,44 | HKD 3,52 | HKD 3,44 | 3,06M |
| 2026-06-01 | HKD 3,42 | +%3,01 | HKD 3,31 | HKD 3,53 | HKD 3,29 | 3,70M |
| 2026-05-29 | HKD 3,32 | +%1,53 | HKD 3,30 | HKD 3,36 | HKD 3,28 | 3,26M |
| 2026-05-28 | HKD 3,27 | -%2,68 | HKD 3,35 | HKD 3,40 | HKD 3,26 | 2,17M |
| 2026-05-27 | HKD 3,36 | -%2,89 | HKD 3,48 | HKD 3,51 | HKD 3,36 | 1,65M |
| 2026-05-26 | HKD 3,46 | -%0,29 | HKD 3,47 | HKD 3,53 | HKD 3,44 | 3,26M |