IGG, Inc. 0799
HKEX · Hong Kong SAR China · Technology Services
HKD 3.00-0.08 (-2.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.09 | -0.32% | HKD 3.08 | HKD 3.13 | HKD 3.07 | 973.61K |
| 2026-09-29 | HKD 3.10 | +1.14% | HKD 3.06 | HKD 3.11 | HKD 3.06 | 950.00K |
| 2026-09-28 | HKD 3.06 | +1.32% | HKD 3.05 | HKD 3.10 | HKD 3.02 | 1.03M |
| 2026-09-25 | HKD 3.02 | -0.17% | HKD 3.10 | HKD 3.10 | HKD 2.99 |
| 1.33M |
| 2026-09-24 | HKD 3.03 | -1.94% | HKD 3.06 | HKD 3.06 | HKD 3.02 | 911.00K |
| 2026-09-23 | HKD 3.09 | +0.82% | HKD 3.06 | HKD 3.10 | HKD 3.02 | 512.33K |
| 2026-09-22 | HKD 3.06 | -2.08% | HKD 3.12 | HKD 3.16 | HKD 3.05 | 1.03M |
| 2026-09-21 | HKD 3.13 | +2.29% | HKD 3.08 | HKD 3.13 | HKD 3.08 | 863.16K |
| 2026-09-18 | HKD 3.06 | -0.81% | HKD 3.07 | HKD 3.10 | HKD 3.06 | 1.99M |
| 2026-09-17 | HKD 3.08 | -0.96% | HKD 3.08 | HKD 3.09 | HKD 3.03 | 1.07M |
| 2026-09-16 | HKD 3.11 | +0.65% | HKD 3.09 | HKD 3.12 | HKD 3.06 | 1.14M |
| 2026-09-15 | HKD 3.09 | +0.32% | HKD 3.07 | HKD 3.13 | HKD 3.06 | 1.13M |
| 2026-09-14 | HKD 3.08 | +1.32% | HKD 3.04 | HKD 3.08 | HKD 3.04 | 505.32K |
| 2026-09-11 | HKD 3.04 | -0.49% | HKD 3.06 | HKD 3.09 | HKD 3.03 | 877.74K |
| 2026-09-10 | HKD 3.06 | -1.29% | HKD 3.08 | HKD 3.10 | HKD 3.05 | 766.00K |
| 2026-09-09 | HKD 3.10 | -0.16% | HKD 3.10 | HKD 3.13 | HKD 3.09 | 659.78K |
| 2026-09-08 | HKD 3.10 | -2.21% | HKD 3.14 | HKD 3.15 | HKD 3.10 | 520.00K |
| 2026-09-07 | HKD 3.17 | +0.32% | HKD 3.16 | HKD 3.18 | HKD 3.13 | 479.00K |
| 2026-09-04 | HKD 3.16 | +1.94% | HKD 3.12 | HKD 3.20 | HKD 3.12 | 1.96M |
| 2026-09-03 | HKD 3.10 | +0.32% | HKD 3.10 | HKD 3.16 | HKD 3.08 | 1.46M |
| 2026-09-02 | HKD 3.09 | -2.37% | HKD 3.16 | HKD 3.16 | HKD 3.06 | 821.00K |
| 2026-09-01 | HKD 3.16 | +3.43% | HKD 3.06 | HKD 3.18 | HKD 3.06 | 1.58M |
| 2026-08-31 | HKD 3.06 | -0.97% | HKD 3.10 | HKD 3.10 | HKD 3.05 | 1.27M |
| 2026-08-28 | HKD 3.09 | -6.08% | HKD 3.20 | HKD 3.20 | HKD 3.08 | 1.95M |
| 2026-08-27 | HKD 3.29 | +0.61% | HKD 3.28 | HKD 3.33 | HKD 3.24 | 1.40M |
| 2026-08-26 | HKD 3.27 | -0.46% | HKD 3.31 | HKD 3.35 | HKD 3.24 | 3.10M |
| 2026-08-25 | HKD 3.29 | -0.90% | HKD 3.35 | HKD 3.35 | HKD 3.24 | 1.47M |
| 2026-08-24 | HKD 3.32 | -1.78% | HKD 3.36 | HKD 3.37 | HKD 3.29 | 2.29M |
| 2026-08-21 | HKD 3.38 | +0.45% | HKD 3.36 | HKD 3.38 | HKD 3.34 | 1.90M |
| 2026-08-20 | HKD 3.36 | +0.90% | HKD 3.35 | HKD 3.41 | HKD 3.34 | 851.00K |
| 2026-08-19 | HKD 3.33 | -1.33% | HKD 3.36 | HKD 3.37 | HKD 3.29 | 2.63M |
| 2026-08-18 | HKD 3.38 | -0.88% | HKD 3.40 | HKD 3.41 | HKD 3.35 | 1.80M |
| 2026-08-17 | HKD 3.40 | -3.81% | HKD 3.55 | HKD 3.65 | HKD 3.33 | 3.00M |
| 2026-08-14 | HKD 3.54 | +4.27% | HKD 3.50 | HKD 3.60 | HKD 3.41 | 2.08M |
| 2026-08-13 | HKD 3.39 | -0.73% | HKD 3.41 | HKD 3.43 | HKD 3.35 | 1.21M |
| 2026-08-12 | HKD 3.42 | -2.29% | HKD 3.46 | HKD 3.46 | HKD 3.38 | 1.25M |
| 2026-08-11 | HKD 3.50 | -0.85% | HKD 3.53 | HKD 3.56 | HKD 3.47 | 1.11M |
| 2026-08-10 | HKD 3.53 | +3.52% | HKD 3.42 | HKD 3.54 | HKD 3.42 | 1.23M |
| 2026-08-07 | HKD 3.41 | -1.16% | HKD 3.45 | HKD 3.52 | HKD 3.39 | 674.00K |
| 2026-08-06 | HKD 3.45 | -3.36% | HKD 3.57 | HKD 3.57 | HKD 3.43 | 1.59M |
| 2026-08-05 | HKD 3.57 | +5.93% | HKD 3.40 | HKD 3.58 | HKD 3.38 | 3.31M |
| 2026-08-04 | HKD 3.37 | +1.35% | HKD 3.33 | HKD 3.39 | HKD 3.31 | 973.00K |
| 2026-08-03 | HKD 3.33 | -0.45% | HKD 3.32 | HKD 3.41 | HKD 3.32 | 1.07M |
| 2026-07-31 | HKD 3.34 | -1.76% | HKD 3.37 | HKD 3.44 | HKD 3.32 | 1.78M |
| 2026-07-30 | HKD 3.40 | +0.59% | HKD 3.36 | HKD 3.40 | HKD 3.34 | 777.00K |
| 2026-07-29 | HKD 3.38 | +0.30% | HKD 3.37 | HKD 3.40 | HKD 3.30 | 952.23K |
| 2026-07-28 | HKD 3.37 | +0.30% | HKD 3.35 | HKD 3.39 | HKD 3.30 | 562.94K |
| 2026-07-27 | HKD 3.36 | +1.20% | HKD 3.32 | HKD 3.39 | HKD 3.30 | 379.63K |
| 2026-07-24 | HKD 3.32 | -2.35% | HKD 3.36 | HKD 3.36 | HKD 3.31 | 1.06M |
| 2026-07-23 | HKD 3.40 | -0.29% | HKD 3.41 | HKD 3.41 | HKD 3.35 | 783.00K |
| 2026-07-22 | HKD 3.41 | -2.29% | HKD 3.50 | HKD 3.50 | HKD 3.38 | 998.00K |
| 2026-07-21 | HKD 3.49 | +2.05% | HKD 3.42 | HKD 3.50 | HKD 3.38 | 619.00K |
| 2026-07-20 | HKD 3.42 | +0.29% | HKD 3.41 | HKD 3.42 | HKD 3.36 | 379.55K |
| 2026-07-17 | HKD 3.41 | -3.12% | HKD 3.52 | HKD 3.53 | HKD 3.34 | 1.17M |
| 2026-07-16 | HKD 3.52 | +1.15% | HKD 3.55 | HKD 3.60 | HKD 3.48 | 1.30M |
| 2026-07-15 | HKD 3.48 | +2.35% | HKD 3.37 | HKD 3.50 | HKD 3.33 | 601.00K |
| 2026-07-14 | HKD 3.40 | -3.68% | HKD 3.45 | HKD 3.48 | HKD 3.36 | 962.00K |
| 2026-07-13 | HKD 3.53 | -0.84% | HKD 3.56 | HKD 3.57 | HKD 3.48 | 2.88M |
| 2026-07-10 | HKD 3.56 | -0.56% | HKD 3.58 | HKD 3.59 | HKD 3.51 | 970.00K |
| 2026-07-09 | HKD 3.58 | -1.38% | HKD 3.62 | HKD 3.66 | HKD 3.57 | 1.86M |
| 2026-07-08 | HKD 3.63 | +1.97% | HKD 3.50 | HKD 3.63 | HKD 3.50 | 2.85M |
| 2026-07-07 | HKD 3.56 | +3.49% | HKD 3.44 | HKD 3.58 | HKD 3.44 | 2.78M |
| 2026-07-06 | HKD 3.44 | +0.88% | HKD 3.41 | HKD 3.54 | HKD 3.41 | 1.58M |
| 2026-07-03 | HKD 3.41 | +2.40% | HKD 3.37 | HKD 3.46 | HKD 3.36 | 1.25M |
| 2026-07-02 | HKD 3.33 | +2.46% | HKD 3.25 | HKD 3.48 | HKD 3.25 | 2.05M |
| 2026-06-30 | HKD 3.25 | +0.31% | HKD 3.14 | HKD 3.29 | HKD 3.14 | 1.56M |
| 2026-06-29 | HKD 3.24 | +4.18% | HKD 3.11 | HKD 3.26 | HKD 3.11 | 1.64M |
| 2026-06-26 | HKD 3.11 | -0.32% | HKD 3.12 | HKD 3.14 | HKD 3.06 | 2.00M |
| 2026-06-25 | HKD 3.12 | -0.64% | HKD 3.14 | HKD 3.16 | HKD 3.08 | 1.35M |
| 2026-06-24 | HKD 3.14 | -0.63% | HKD 3.20 | HKD 3.23 | HKD 3.09 | 1.75M |
| 2026-06-23 | HKD 3.16 | -4.53% | HKD 3.32 | HKD 3.38 | HKD 3.10 | 3.05M |
| 2026-06-22 | HKD 3.31 | +1.22% | HKD 3.25 | HKD 3.33 | HKD 3.17 | 1.96M |
| 2026-06-18 | HKD 3.27 | 0.00% | HKD 3.25 | HKD 3.33 | HKD 3.25 | 2.28M |
| 2026-06-17 | HKD 3.27 | -1.21% | HKD 3.31 | HKD 3.40 | HKD 3.26 | 1.21M |
| 2026-06-16 | HKD 3.31 | -1.78% | HKD 3.38 | HKD 3.43 | HKD 3.30 | 1.17M |
| 2026-06-15 | HKD 3.37 | 0.00% | HKD 3.33 | HKD 3.49 | HKD 3.24 | 1.78M |
| 2026-06-12 | HKD 3.37 | +2.12% | HKD 3.35 | HKD 3.43 | HKD 3.32 | 1.59M |
| 2026-06-11 | HKD 3.30 | 0.00% | HKD 3.31 | HKD 3.35 | HKD 3.28 | 2.34M |
| 2026-06-10 | HKD 3.30 | +0.92% | HKD 3.25 | HKD 3.32 | HKD 3.24 | 2.46M |
| 2026-06-09 | HKD 3.27 | -2.10% | HKD 3.34 | HKD 3.38 | HKD 3.27 | 1.54M |
| 2026-06-08 | HKD 3.34 | -0.89% | HKD 3.30 | HKD 3.40 | HKD 3.27 | 2.30M |
| 2026-06-05 | HKD 3.37 | +0.30% | HKD 3.36 | HKD 3.41 | HKD 3.32 | 2.21M |
| 2026-06-04 | HKD 3.36 | -0.88% | HKD 3.39 | HKD 3.39 | HKD 3.31 | 2.73M |
| 2026-06-03 | HKD 3.39 | -3.14% | HKD 3.54 | HKD 3.54 | HKD 3.34 | 2.97M |
| 2026-06-02 | HKD 3.50 | +2.34% | HKD 3.44 | HKD 3.52 | HKD 3.44 | 3.06M |
| 2026-06-01 | HKD 3.42 | +3.01% | HKD 3.31 | HKD 3.53 | HKD 3.29 | 3.70M |
| 2026-05-29 | HKD 3.32 | +1.53% | HKD 3.30 | HKD 3.36 | HKD 3.28 | 3.26M |
| 2026-05-28 | HKD 3.27 | -2.68% | HKD 3.35 | HKD 3.40 | HKD 3.26 | 2.17M |
| 2026-05-27 | HKD 3.36 | -2.89% | HKD 3.48 | HKD 3.51 | HKD 3.36 | 1.65M |
| 2026-05-26 | HKD 3.46 | -0.29% | HKD 3.47 | HKD 3.53 | HKD 3.44 | 3.26M |