WeRide Inc. Class A 0800
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 13,31-0,70 (-%5,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 13,40 | -%4,35 | HKD 13,87 | HKD 13,87 | HKD 13,37 | 345,50K |
| 2026-09-30 | HKD 14,01 | -%4,50 | HKD 14,53 | HKD 14,53 | HKD 13,97 | 2,33M |
| 2026-09-29 | HKD 14,67 | -%2,85 | HKD 15,10 | HKD 15,48 | HKD 14,34 | 2,07M |
| 2026-09-28 | HKD 15,10 | +%0,07 | HKD 14,70 | HKD 15,61 | HKD 14,61 | 2,05M |
| 2026-09-25 | HKD 15,09 | -%4,19 | HKD 15,12 | HKD 15,30 | HKD 14,64 | 1,77M |
| 2026-09-24 | HKD 15,75 | +%0,77 | HKD 15,33 | HKD 15,75 | HKD 15,14 | 1,43M |
| 2026-09-23 | HKD 15,63 | +%2,42 | HKD 15,33 | HKD 15,78 | HKD 15,33 | 744,50K |
| 2026-09-22 | HKD 15,26 | +%5,31 | HKD 14,85 | HKD 15,55 | HKD 14,85 | 1,41M |
| 2026-09-21 | HKD 14,49 | +%0,63 | HKD 14,43 | HKD 14,75 | HKD 14,27 | 1,67M |
| 2026-09-18 | HKD 14,40 | -%3,03 | HKD 14,84 | HKD 15,03 | HKD 14,40 | 3,28M |
| 2026-09-17 | HKD 14,85 | -%0,07 | HKD 14,51 | HKD 15,14 | HKD 14,51 | 1,14M |
| 2026-09-16 | HKD 14,86 | -%3,88 | HKD 15,13 | HKD 15,13 | HKD 14,44 | 1,99M |
| 2026-09-15 | HKD 15,46 | +%0,13 | HKD 15,80 | HKD 15,80 | HKD 15,35 | 605,60K |
| 2026-09-14 | HKD 15,44 | -%3,14 | HKD 15,73 | HKD 15,73 | HKD 15,03 | 835,70K |
| 2026-09-11 | HKD 15,94 | +%4,66 | HKD 15,23 | HKD 15,94 | HKD 15,00 | 1,06M |
| 2026-09-10 | HKD 15,23 | -%5,40 | HKD 15,51 | HKD 15,60 | HKD 15,20 | 1,26M |
| 2026-09-09 | HKD 16,10 | +%2,22 | HKD 15,76 | HKD 16,34 | HKD 15,70 | 1,09M |
| 2026-09-08 | HKD 15,75 | -%2,17 | HKD 15,92 | HKD 16,09 | HKD 15,72 | 653,80K |
| 2026-09-07 | HKD 16,10 | +%0,75 | HKD 15,50 | HKD 16,10 | HKD 15,50 | 604,90K |
| 2026-09-04 | HKD 15,98 | +%4,04 | HKD 15,36 | HKD 16,42 | HKD 15,36 | 1,67M |
| 2026-09-03 | HKD 15,36 | +%2,88 | HKD 15,14 | HKD 15,45 | HKD 15,13 | 692,40K |
| 2026-09-02 | HKD 14,93 | -%2,42 | HKD 15,09 | HKD 15,44 | HKD 14,87 | 941,10K |
| 2026-09-01 | HKD 15,30 | -%0,46 | HKD 15,50 | HKD 15,50 | HKD 15,19 | 586,40K |
| 2026-08-31 | HKD 15,37 | -%2,72 | HKD 15,80 | HKD 15,88 | HKD 15,37 | 1,14M |
| 2026-08-28 | HKD 15,80 | +%2,27 | HKD 15,51 | HKD 16,23 | HKD 15,49 | 877,20K |
| 2026-08-27 | HKD 15,45 | -%1,53 | HKD 15,69 | HKD 15,69 | HKD 15,42 | 515,30K |
| 2026-08-26 | HKD 15,69 | -%0,70 | HKD 15,89 | HKD 16,21 | HKD 15,68 | 596,40K |
| 2026-08-25 | HKD 15,80 | -%3,95 | HKD 15,90 | HKD 16,08 | HKD 15,50 | 947,92K |
| 2026-08-24 | HKD 16,45 | +%1,54 | HKD 16,72 | HKD 17,07 | HKD 16,45 | 1,45M |
| 2026-08-21 | HKD 16,20 | +%1,06 | HKD 16,36 | HKD 16,36 | HKD 15,95 | 485,52K |
| 2026-08-20 | HKD 16,03 | +%2,95 | HKD 16,06 | HKD 16,23 | HKD 15,51 | 607,64K |
| 2026-08-19 | HKD 15,57 | -%6,99 | HKD 15,88 | HKD 16,02 | HKD 15,44 | 1,67M |
| 2026-08-18 | HKD 16,74 | +%5,82 | HKD 15,82 | HKD 16,99 | HKD 15,82 | 1,97M |
| 2026-08-17 | HKD 15,82 | +%2,13 | HKD 15,51 | HKD 16,50 | HKD 15,30 | 1,45M |
| 2026-08-14 | HKD 15,49 | +%1,24 | HKD 15,60 | HKD 15,73 | HKD 15,37 | 533,49K |
| 2026-08-13 | HKD 15,30 | -%8,38 | HKD 15,08 | HKD 15,91 | HKD 15,05 | 2,67M |
| 2026-08-12 | HKD 16,70 | -%1,01 | HKD 16,50 | HKD 16,80 | HKD 16,10 | 538,97K |
| 2026-08-11 | HKD 16,87 | +%2,55 | HKD 16,36 | HKD 17,03 | HKD 16,30 | 1,02M |
| 2026-08-10 | HKD 16,45 | +%5,45 | HKD 16,20 | HKD 16,59 | HKD 16,14 | 458,27K |
| 2026-08-07 | HKD 15,60 | +%1,30 | HKD 15,53 | HKD 15,60 | HKD 15,11 | 223,10K |
| 2026-08-06 | HKD 15,40 | -%2,96 | HKD 15,35 | HKD 15,64 | HKD 15,30 | 547,04K |
| 2026-08-05 | HKD 15,87 | +%2,39 | HKD 15,50 | HKD 16,05 | HKD 15,50 | 776,67K |
| 2026-08-04 | HKD 15,50 | +%1,11 | HKD 15,55 | HKD 15,60 | HKD 15,22 | 344,05K |
| 2026-08-03 | HKD 15,33 | %0,00 | HKD 15,10 | HKD 15,88 | HKD 14,95 | 365,16K |
| 2026-07-31 | HKD 15,33 | +%2,40 | HKD 15,20 | HKD 15,48 | HKD 15,05 | 381,93K |
| 2026-07-30 | HKD 14,97 | -%2,48 | HKD 15,15 | HKD 15,26 | HKD 14,78 | 442,45K |
| 2026-07-29 | HKD 15,35 | +%4,85 | HKD 15,26 | HKD 15,61 | HKD 15,24 | 609,42K |
| 2026-07-28 | HKD 14,64 | +%2,52 | HKD 14,37 | HKD 14,90 | HKD 14,37 | 524,05K |
| 2026-07-27 | HKD 14,28 | -%3,64 | HKD 14,50 | HKD 14,50 | HKD 13,85 | 1,01M |
| 2026-07-24 | HKD 14,82 | -%3,77 | HKD 14,55 | HKD 15,02 | HKD 14,55 | 603,59K |
| 2026-07-23 | HKD 15,40 | +%1,58 | HKD 15,10 | HKD 15,44 | HKD 14,84 | 1,12M |
| 2026-07-22 | HKD 15,16 | -%2,13 | HKD 15,40 | HKD 15,46 | HKD 15,09 | 528,33K |
| 2026-07-21 | HKD 15,49 | -%2,70 | HKD 15,92 | HKD 15,92 | HKD 15,21 | 704,25K |
| 2026-07-20 | HKD 15,92 | +%4,12 | HKD 15,90 | HKD 16,30 | HKD 15,59 | 745,40K |
| 2026-07-17 | HKD 15,29 | -%6,83 | HKD 16,04 | HKD 16,17 | HKD 14,99 | 1,46M |
| 2026-07-16 | HKD 16,41 | +%0,67 | HKD 16,30 | HKD 16,66 | HKD 16,00 | 614,30K |
| 2026-07-15 | HKD 16,30 | +%6,68 | HKD 15,85 | HKD 16,68 | HKD 15,75 | 1,46M |
| 2026-07-14 | HKD 15,28 | +%6,85 | HKD 14,60 | HKD 15,40 | HKD 14,56 | 1,39M |
| 2026-07-13 | HKD 14,30 | %0,00 | HKD 14,40 | HKD 14,64 | HKD 13,99 | 333,40K |
| 2026-07-10 | HKD 14,30 | +%1,27 | HKD 14,46 | HKD 14,85 | HKD 14,15 | 695,60K |
| 2026-07-09 | HKD 14,12 | -%2,08 | HKD 14,20 | HKD 14,42 | HKD 13,95 | 839,50K |
| 2026-07-08 | HKD 14,42 | -%1,30 | HKD 15,01 | HKD 15,01 | HKD 14,17 | 471,00K |
| 2026-07-07 | HKD 14,61 | -%0,75 | HKD 14,75 | HKD 14,98 | HKD 14,50 | 339,30K |
| 2026-07-06 | HKD 14,72 | +%0,20 | HKD 14,69 | HKD 14,81 | HKD 14,23 | 586,70K |
| 2026-07-03 | HKD 14,69 | +%0,89 | HKD 14,50 | HKD 14,99 | HKD 14,30 | 1,23M |
| 2026-07-02 | HKD 14,56 | +%0,62 | HKD 14,57 | HKD 15,00 | HKD 14,31 | 1,80M |
| 2026-06-30 | HKD 14,47 | +%1,05 | HKD 14,85 | HKD 14,90 | HKD 14,20 | 1,39M |
| 2026-06-29 | HKD 14,32 | +%4,91 | HKD 13,69 | HKD 14,56 | HKD 13,69 | 1,35M |
| 2026-06-26 | HKD 13,65 | -%6,89 | HKD 14,33 | HKD 14,35 | HKD 13,62 | 838,85K |
| 2026-06-25 | HKD 14,66 | -%3,55 | HKD 15,02 | HKD 15,02 | HKD 14,30 | 793,00K |
| 2026-06-24 | HKD 15,20 | -%0,46 | HKD 15,28 | HKD 15,47 | HKD 14,62 | 1,13M |
| 2026-06-23 | HKD 15,27 | -%8,67 | HKD 16,10 | HKD 16,10 | HKD 15,15 | 1,08M |
| 2026-06-22 | HKD 16,72 | -%1,94 | HKD 16,72 | HKD 16,72 | HKD 15,93 | 851,57K |
| 2026-06-18 | HKD 17,05 | +%0,83 | HKD 16,90 | HKD 17,05 | HKD 16,50 | 1,53M |
| 2026-06-17 | HKD 16,91 | -%1,69 | HKD 17,09 | HKD 17,09 | HKD 16,19 | 1,59M |
| 2026-06-16 | HKD 17,20 | +%3,55 | HKD 17,17 | HKD 19,99 | HKD 17,00 | 6,54M |
| 2026-06-15 | HKD 16,61 | -%1,37 | HKD 16,90 | HKD 17,15 | HKD 16,20 | 880,74K |
| 2026-06-12 | HKD 16,84 | +%3,69 | HKD 16,83 | HKD 16,99 | HKD 16,48 | 865,66K |
| 2026-06-11 | HKD 16,24 | -%2,40 | HKD 16,43 | HKD 16,56 | HKD 15,74 | 1,06M |
| 2026-06-10 | HKD 16,64 | -%3,82 | HKD 17,00 | HKD 17,04 | HKD 16,30 | 2,04M |
| 2026-06-09 | HKD 17,30 | +%1,17 | HKD 17,13 | HKD 18,00 | HKD 17,10 | 1,77M |
| 2026-06-08 | HKD 17,10 | -%4,89 | HKD 17,68 | HKD 17,68 | HKD 16,85 | 2,31M |
| 2026-06-05 | HKD 17,98 | -%9,65 | HKD 19,90 | HKD 19,90 | HKD 17,82 | 2,81M |
| 2026-06-04 | HKD 19,90 | -%6,13 | HKD 21,20 | HKD 21,84 | HKD 19,48 | 3,84M |
| 2026-06-03 | HKD 21,20 | -%0,38 | HKD 21,24 | HKD 21,30 | HKD 20,28 | 4,87M |
| 2026-06-02 | HKD 21,28 | +%1,43 | HKD 20,40 | HKD 21,60 | HKD 20,38 | 2,51M |
| 2026-06-01 | HKD 20,98 | +%1,55 | HKD 20,62 | HKD 21,18 | HKD 19,76 | 3,91M |
| 2026-05-29 | HKD 20,66 | +%3,40 | HKD 19,98 | HKD 20,66 | HKD 19,25 | 5,05M |
| 2026-05-28 | HKD 19,98 | +%0,40 | HKD 19,00 | HKD 19,99 | HKD 18,93 | 5,23M |
| 2026-05-27 | HKD 19,90 | +%0,30 | HKD 19,84 | HKD 20,02 | HKD 19,39 | 4,86M |