WeRide Inc. Class A 0800
HKEX · Hong Kong SAR China · Technology Services
HKD 13.29-0.72 (-5.14%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 13.31 | -5.00% | HKD 13.87 | HKD 13.87 | HKD 13.27 | 464.70K |
| 2026-09-30 | HKD 14.01 | -4.50% | HKD 14.53 | HKD 14.53 | HKD 13.97 | 2.33M |
| 2026-09-29 | HKD 14.67 | -2.85% | HKD 15.10 | HKD 15.48 | HKD 14.34 | 2.07M |
| 2026-09-28 | HKD 15.10 | +0.07% | HKD 14.70 | HKD 15.61 | HKD 14.61 | 2.05M |
| 2026-09-25 | HKD 15.09 | -4.19% | HKD 15.12 | HKD 15.30 | HKD 14.64 | 1.77M |
| 2026-09-24 | HKD 15.75 | +0.77% | HKD 15.33 | HKD 15.75 | HKD 15.14 | 1.43M |
| 2026-09-23 | HKD 15.63 | +2.42% | HKD 15.33 | HKD 15.78 | HKD 15.33 | 744.50K |
| 2026-09-22 | HKD 15.26 | +5.31% | HKD 14.85 | HKD 15.55 | HKD 14.85 | 1.41M |
| 2026-09-21 | HKD 14.49 | +0.63% | HKD 14.43 | HKD 14.75 | HKD 14.27 | 1.67M |
| 2026-09-18 | HKD 14.40 | -3.03% | HKD 14.84 | HKD 15.03 | HKD 14.40 | 3.28M |
| 2026-09-17 | HKD 14.85 | -0.07% | HKD 14.51 | HKD 15.14 | HKD 14.51 | 1.14M |
| 2026-09-16 | HKD 14.86 | -3.88% | HKD 15.13 | HKD 15.13 | HKD 14.44 | 1.99M |
| 2026-09-15 | HKD 15.46 | +0.13% | HKD 15.80 | HKD 15.80 | HKD 15.35 | 605.60K |
| 2026-09-14 | HKD 15.44 | -3.14% | HKD 15.73 | HKD 15.73 | HKD 15.03 | 835.70K |
| 2026-09-11 | HKD 15.94 | +4.66% | HKD 15.23 | HKD 15.94 | HKD 15.00 | 1.06M |
| 2026-09-10 | HKD 15.23 | -5.40% | HKD 15.51 | HKD 15.60 | HKD 15.20 | 1.26M |
| 2026-09-09 | HKD 16.10 | +2.22% | HKD 15.76 | HKD 16.34 | HKD 15.70 | 1.09M |
| 2026-09-08 | HKD 15.75 | -2.17% | HKD 15.92 | HKD 16.09 | HKD 15.72 | 653.80K |
| 2026-09-07 | HKD 16.10 | +0.75% | HKD 15.50 | HKD 16.10 | HKD 15.50 | 604.90K |
| 2026-09-04 | HKD 15.98 | +4.04% | HKD 15.36 | HKD 16.42 | HKD 15.36 | 1.67M |
| 2026-09-03 | HKD 15.36 | +2.88% | HKD 15.14 | HKD 15.45 | HKD 15.13 | 692.40K |
| 2026-09-02 | HKD 14.93 | -2.42% | HKD 15.09 | HKD 15.44 | HKD 14.87 | 941.10K |
| 2026-09-01 | HKD 15.30 | -0.46% | HKD 15.50 | HKD 15.50 | HKD 15.19 | 586.40K |
| 2026-08-31 | HKD 15.37 | -2.72% | HKD 15.80 | HKD 15.88 | HKD 15.37 | 1.14M |
| 2026-08-28 | HKD 15.80 | +2.27% | HKD 15.51 | HKD 16.23 | HKD 15.49 | 877.20K |
| 2026-08-27 | HKD 15.45 | -1.53% | HKD 15.69 | HKD 15.69 | HKD 15.42 | 515.30K |
| 2026-08-26 | HKD 15.69 | -0.70% | HKD 15.89 | HKD 16.21 | HKD 15.68 | 596.40K |
| 2026-08-25 | HKD 15.80 | -3.95% | HKD 15.90 | HKD 16.08 | HKD 15.50 | 947.92K |
| 2026-08-24 | HKD 16.45 | +1.54% | HKD 16.72 | HKD 17.07 | HKD 16.45 | 1.45M |
| 2026-08-21 | HKD 16.20 | +1.06% | HKD 16.36 | HKD 16.36 | HKD 15.95 | 485.52K |
| 2026-08-20 | HKD 16.03 | +2.95% | HKD 16.06 | HKD 16.23 | HKD 15.51 | 607.64K |
| 2026-08-19 | HKD 15.57 | -6.99% | HKD 15.88 | HKD 16.02 | HKD 15.44 | 1.67M |
| 2026-08-18 | HKD 16.74 | +5.82% | HKD 15.82 | HKD 16.99 | HKD 15.82 | 1.97M |
| 2026-08-17 | HKD 15.82 | +2.13% | HKD 15.51 | HKD 16.50 | HKD 15.30 | 1.45M |
| 2026-08-14 | HKD 15.49 | +1.24% | HKD 15.60 | HKD 15.73 | HKD 15.37 | 533.49K |
| 2026-08-13 | HKD 15.30 | -8.38% | HKD 15.08 | HKD 15.91 | HKD 15.05 | 2.67M |
| 2026-08-12 | HKD 16.70 | -1.01% | HKD 16.50 | HKD 16.80 | HKD 16.10 | 538.97K |
| 2026-08-11 | HKD 16.87 | +2.55% | HKD 16.36 | HKD 17.03 | HKD 16.30 | 1.02M |
| 2026-08-10 | HKD 16.45 | +5.45% | HKD 16.20 | HKD 16.59 | HKD 16.14 | 458.27K |
| 2026-08-07 | HKD 15.60 | +1.30% | HKD 15.53 | HKD 15.60 | HKD 15.11 | 223.10K |
| 2026-08-06 | HKD 15.40 | -2.96% | HKD 15.35 | HKD 15.64 | HKD 15.30 | 547.04K |
| 2026-08-05 | HKD 15.87 | +2.39% | HKD 15.50 | HKD 16.05 | HKD 15.50 | 776.67K |
| 2026-08-04 | HKD 15.50 | +1.11% | HKD 15.55 | HKD 15.60 | HKD 15.22 | 344.05K |
| 2026-08-03 | HKD 15.33 | 0.00% | HKD 15.10 | HKD 15.88 | HKD 14.95 | 365.16K |
| 2026-07-31 | HKD 15.33 | +2.40% | HKD 15.20 | HKD 15.48 | HKD 15.05 | 381.93K |
| 2026-07-30 | HKD 14.97 | -2.48% | HKD 15.15 | HKD 15.26 | HKD 14.78 | 442.45K |
| 2026-07-29 | HKD 15.35 | +4.85% | HKD 15.26 | HKD 15.61 | HKD 15.24 | 609.42K |
| 2026-07-28 | HKD 14.64 | +2.52% | HKD 14.37 | HKD 14.90 | HKD 14.37 | 524.05K |
| 2026-07-27 | HKD 14.28 | -3.64% | HKD 14.50 | HKD 14.50 | HKD 13.85 | 1.01M |
| 2026-07-24 | HKD 14.82 | -3.77% | HKD 14.55 | HKD 15.02 | HKD 14.55 | 603.59K |
| 2026-07-23 | HKD 15.40 | +1.58% | HKD 15.10 | HKD 15.44 | HKD 14.84 | 1.12M |
| 2026-07-22 | HKD 15.16 | -2.13% | HKD 15.40 | HKD 15.46 | HKD 15.09 | 528.33K |
| 2026-07-21 | HKD 15.49 | -2.70% | HKD 15.92 | HKD 15.92 | HKD 15.21 | 704.25K |
| 2026-07-20 | HKD 15.92 | +4.12% | HKD 15.90 | HKD 16.30 | HKD 15.59 | 745.40K |
| 2026-07-17 | HKD 15.29 | -6.83% | HKD 16.04 | HKD 16.17 | HKD 14.99 | 1.46M |
| 2026-07-16 | HKD 16.41 | +0.67% | HKD 16.30 | HKD 16.66 | HKD 16.00 | 614.30K |
| 2026-07-15 | HKD 16.30 | +6.68% | HKD 15.85 | HKD 16.68 | HKD 15.75 | 1.46M |
| 2026-07-14 | HKD 15.28 | +6.85% | HKD 14.60 | HKD 15.40 | HKD 14.56 | 1.39M |
| 2026-07-13 | HKD 14.30 | 0.00% | HKD 14.40 | HKD 14.64 | HKD 13.99 | 333.40K |
| 2026-07-10 | HKD 14.30 | +1.27% | HKD 14.46 | HKD 14.85 | HKD 14.15 | 695.60K |
| 2026-07-09 | HKD 14.12 | -2.08% | HKD 14.20 | HKD 14.42 | HKD 13.95 | 839.50K |
| 2026-07-08 | HKD 14.42 | -1.30% | HKD 15.01 | HKD 15.01 | HKD 14.17 | 471.00K |
| 2026-07-07 | HKD 14.61 | -0.75% | HKD 14.75 | HKD 14.98 | HKD 14.50 | 339.30K |
| 2026-07-06 | HKD 14.72 | +0.20% | HKD 14.69 | HKD 14.81 | HKD 14.23 | 586.70K |
| 2026-07-03 | HKD 14.69 | +0.89% | HKD 14.50 | HKD 14.99 | HKD 14.30 | 1.23M |
| 2026-07-02 | HKD 14.56 | +0.62% | HKD 14.57 | HKD 15.00 | HKD 14.31 | 1.80M |
| 2026-06-30 | HKD 14.47 | +1.05% | HKD 14.85 | HKD 14.90 | HKD 14.20 | 1.39M |
| 2026-06-29 | HKD 14.32 | +4.91% | HKD 13.69 | HKD 14.56 | HKD 13.69 | 1.35M |
| 2026-06-26 | HKD 13.65 | -6.89% | HKD 14.33 | HKD 14.35 | HKD 13.62 | 838.85K |
| 2026-06-25 | HKD 14.66 | -3.55% | HKD 15.02 | HKD 15.02 | HKD 14.30 | 793.00K |
| 2026-06-24 | HKD 15.20 | -0.46% | HKD 15.28 | HKD 15.47 | HKD 14.62 | 1.13M |
| 2026-06-23 | HKD 15.27 | -8.67% | HKD 16.10 | HKD 16.10 | HKD 15.15 | 1.08M |
| 2026-06-22 | HKD 16.72 | -1.94% | HKD 16.72 | HKD 16.72 | HKD 15.93 | 851.57K |
| 2026-06-18 | HKD 17.05 | +0.83% | HKD 16.90 | HKD 17.05 | HKD 16.50 | 1.53M |
| 2026-06-17 | HKD 16.91 | -1.69% | HKD 17.09 | HKD 17.09 | HKD 16.19 | 1.59M |
| 2026-06-16 | HKD 17.20 | +3.55% | HKD 17.17 | HKD 19.99 | HKD 17.00 | 6.54M |
| 2026-06-15 | HKD 16.61 | -1.37% | HKD 16.90 | HKD 17.15 | HKD 16.20 | 880.74K |
| 2026-06-12 | HKD 16.84 | +3.69% | HKD 16.83 | HKD 16.99 | HKD 16.48 | 865.66K |
| 2026-06-11 | HKD 16.24 | -2.40% | HKD 16.43 | HKD 16.56 | HKD 15.74 | 1.06M |
| 2026-06-10 | HKD 16.64 | -3.82% | HKD 17.00 | HKD 17.04 | HKD 16.30 | 2.04M |
| 2026-06-09 | HKD 17.30 | +1.17% | HKD 17.13 | HKD 18.00 | HKD 17.10 | 1.77M |
| 2026-06-08 | HKD 17.10 | -4.89% | HKD 17.68 | HKD 17.68 | HKD 16.85 | 2.31M |
| 2026-06-05 | HKD 17.98 | -9.65% | HKD 19.90 | HKD 19.90 | HKD 17.82 | 2.81M |
| 2026-06-04 | HKD 19.90 | -6.13% | HKD 21.20 | HKD 21.84 | HKD 19.48 | 3.84M |
| 2026-06-03 | HKD 21.20 | -0.38% | HKD 21.24 | HKD 21.30 | HKD 20.28 | 4.87M |
| 2026-06-02 | HKD 21.28 | +1.43% | HKD 20.40 | HKD 21.60 | HKD 20.38 | 2.51M |
| 2026-06-01 | HKD 20.98 | +1.55% | HKD 20.62 | HKD 21.18 | HKD 19.76 | 3.91M |
| 2026-05-29 | HKD 20.66 | +3.40% | HKD 19.98 | HKD 20.66 | HKD 19.25 | 5.05M |
| 2026-05-28 | HKD 19.98 | +0.40% | HKD 19.00 | HKD 19.99 | HKD 18.93 | 5.23M |
| 2026-05-27 | HKD 19.90 | +0.30% | HKD 19.84 | HKD 20.02 | HKD 19.39 | 4.86M |