Prosperity Real Estate Investment Trust 0808
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,33-0,01 (-%0,75)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,35 | HKD 1,33 | 894,00K |
| 2026-09-30 | HKD 1,34 | -%0,74 | HKD 1,35 | HKD 1,36 | HKD 1,34 | 334,00K |
| 2026-09-29 | HKD 1,35 | +%0,37 | HKD 1,35 | HKD 1,36 | HKD 1,34 | 613,69K |
| 2026-09-28 | HKD 1,35 | +%0,37 | HKD 1,37 | HKD 1,38 | HKD 1,34 | 693,06K |
| 2026-09-25 | HKD 1,34 | -%0,74 | HKD 1,35 | HKD 1,35 | HKD 1,34 | 1,12M |
| 2026-09-24 | HKD 1,35 | -%0,37 | HKD 1,35 | HKD 1,36 | HKD 1,35 | 1,02M |
| 2026-09-23 | HKD 1,36 | -%0,37 | HKD 1,36 | HKD 1,36 | HKD 1,35 | 1,20M |
| 2026-09-22 | HKD 1,36 | -%0,73 | HKD 1,37 | HKD 1,37 | HKD 1,36 | 250,00K |
| 2026-09-21 | HKD 1,37 | +%2,24 | HKD 1,35 | HKD 1,37 | HKD 1,35 | 1,07M |
| 2026-09-18 | HKD 1,34 | -%1,83 | HKD 1,36 | HKD 1,37 | HKD 1,34 | 2,77M |
| 2026-09-17 | HKD 1,37 | +%1,11 | HKD 1,35 | HKD 1,37 | HKD 1,34 | 629,75K |
| 2026-09-16 | HKD 1,35 | -%0,37 | HKD 1,36 | HKD 1,37 | HKD 1,35 | 2,51M |
| 2026-09-15 | HKD 1,36 | -%0,73 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 1,34M |
| 2026-09-14 | HKD 1,37 | -%1,09 | HKD 1,38 | HKD 1,38 | HKD 1,36 | 2,20M |
| 2026-09-11 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 1,21M |
| 2026-09-10 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 667,00K |
| 2026-09-09 | HKD 1,40 | -%1,06 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 747,00K |
| 2026-09-08 | HKD 1,41 | +%1,07 | HKD 1,40 | HKD 1,41 | HKD 1,40 | 432,71K |
| 2026-09-07 | HKD 1,40 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 602,00K |
| 2026-09-04 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,42 | HKD 1,40 | 1,39M |
| 2026-09-03 | HKD 1,41 | +%1,08 | HKD 1,39 | HKD 1,42 | HKD 1,39 | 704,00K |
| 2026-09-02 | HKD 1,39 | -%4,78 | HKD 1,43 | HKD 1,43 | HKD 1,39 | 1,58M |
| 2026-09-01 | HKD 1,47 | -%0,34 | HKD 1,47 | HKD 1,48 | HKD 1,47 | 1,61M |
| 2026-08-31 | HKD 1,47 | -%0,68 | HKD 1,48 | HKD 1,49 | HKD 1,47 | 2,06M |
| 2026-08-28 | HKD 1,48 | +%0,68 | HKD 1,47 | HKD 1,48 | HKD 1,47 | 482,44K |
| 2026-08-27 | HKD 1,47 | -%0,68 | HKD 1,48 | HKD 1,48 | HKD 1,47 | 404,72K |
| 2026-08-26 | HKD 1,48 | +%1,37 | HKD 1,46 | HKD 1,48 | HKD 1,46 | 618,00K |
| 2026-08-25 | HKD 1,46 | -%1,35 | HKD 1,48 | HKD 1,48 | HKD 1,46 | 639,66K |
| 2026-08-24 | HKD 1,48 | +%1,02 | HKD 1,47 | HKD 1,48 | HKD 1,45 | 1,44M |
| 2026-08-21 | HKD 1,47 | -%0,34 | HKD 1,46 | HKD 1,48 | HKD 1,46 | 1,56M |
| 2026-08-20 | HKD 1,47 | +%0,34 | HKD 1,47 | HKD 1,48 | HKD 1,47 | 863,00K |
| 2026-08-19 | HKD 1,47 | +%0,69 | HKD 1,46 | HKD 1,49 | HKD 1,46 | 1,86M |
| 2026-08-18 | HKD 1,46 | -%1,69 | HKD 1,48 | HKD 1,48 | HKD 1,46 | 1,96M |
| 2026-08-17 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,49 | HKD 1,48 | 446,00K |
| 2026-08-14 | HKD 1,48 | +%0,34 | HKD 1,47 | HKD 1,48 | HKD 1,47 | 219,00K |
| 2026-08-13 | HKD 1,48 | +%0,34 | HKD 1,48 | HKD 1,48 | HKD 1,46 | 348,00K |
| 2026-08-12 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,48 | HKD 1,47 | 316,00K |
| 2026-08-11 | HKD 1,47 | -%1,67 | HKD 1,49 | HKD 1,49 | HKD 1,47 | 441,00K |
| 2026-08-10 | HKD 1,50 | -%0,99 | HKD 1,50 | HKD 1,50 | HKD 1,46 | 2,55M |
| 2026-08-07 | HKD 1,51 | -%0,33 | HKD 1,50 | HKD 1,51 | HKD 1,50 | 88,33K |
| 2026-08-06 | HKD 1,51 | +%1,34 | HKD 1,50 | HKD 1,51 | HKD 1,49 | 783,00K |
| 2026-08-05 | HKD 1,50 | -%1,64 | HKD 1,51 | HKD 1,51 | HKD 1,50 | 1,41M |
| 2026-08-04 | HKD 1,52 | -%0,33 | HKD 1,51 | HKD 1,53 | HKD 1,50 | 678,00K |
| 2026-08-03 | HKD 1,52 | +%0,33 | HKD 1,52 | HKD 1,53 | HKD 1,51 | 1,04M |
| 2026-07-31 | HKD 1,52 | +%0,66 | HKD 1,51 | HKD 1,52 | HKD 1,50 | 1,11M |
| 2026-07-30 | HKD 1,51 | +%0,67 | HKD 1,49 | HKD 1,51 | HKD 1,49 | 847,00K |
| 2026-07-29 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,52 | HKD 1,49 | 799,14K |
| 2026-07-28 | HKD 1,50 | %0,00 | HKD 1,49 | HKD 1,51 | HKD 1,49 | 580,00K |
| 2026-07-27 | HKD 1,50 | +%0,67 | HKD 1,48 | HKD 1,51 | HKD 1,47 | 885,00K |
| 2026-07-24 | HKD 1,49 | -%1,32 | HKD 1,50 | HKD 1,50 | HKD 1,48 | 776,00K |
| 2026-07-23 | HKD 1,51 | +%1,34 | HKD 1,49 | HKD 1,51 | HKD 1,49 | 474,00K |
| 2026-07-22 | HKD 1,49 | -%1,97 | HKD 1,50 | HKD 1,52 | HKD 1,49 | 1,51M |
| 2026-07-21 | HKD 1,52 | %0,00 | HKD 1,51 | HKD 1,53 | HKD 1,50 | 2,02M |
| 2026-07-20 | HKD 1,52 | +%0,66 | HKD 1,50 | HKD 1,52 | HKD 1,50 | 1,94M |
| 2026-07-17 | HKD 1,51 | +%1,34 | HKD 1,48 | HKD 1,51 | HKD 1,48 | 4,16M |
| 2026-07-16 | HKD 1,49 | +%0,68 | HKD 1,48 | HKD 1,49 | HKD 1,47 | 1,85M |
| 2026-07-15 | HKD 1,48 | +%1,37 | HKD 1,46 | HKD 1,48 | HKD 1,46 | 732,00K |
| 2026-07-14 | HKD 1,46 | -%1,35 | HKD 1,47 | HKD 1,48 | HKD 1,41 | 2,57M |
| 2026-07-13 | HKD 1,48 | %0,00 | HKD 1,47 | HKD 1,48 | HKD 1,45 | 1,50M |
| 2026-07-10 | HKD 1,48 | +%1,37 | HKD 1,46 | HKD 1,50 | HKD 1,45 | 5,81M |
| 2026-07-09 | HKD 1,46 | +%1,39 | HKD 1,44 | HKD 1,46 | HKD 1,44 | 2,47M |
| 2026-07-08 | HKD 1,44 | +%0,70 | HKD 1,42 | HKD 1,44 | HKD 1,42 | 974,01K |
| 2026-07-07 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,42 | 203,00K |
| 2026-07-06 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,42 | 238,00K |
| 2026-07-03 | HKD 1,43 | %0,00 | HKD 1,42 | HKD 1,44 | HKD 1,42 | 1,25M |
| 2026-07-02 | HKD 1,43 | -%0,69 | HKD 1,44 | HKD 1,44 | HKD 1,41 | 907,00K |
| 2026-06-30 | HKD 1,44 | %0,00 | HKD 1,43 | HKD 1,45 | HKD 1,41 | 6,04M |
| 2026-06-29 | HKD 1,44 | +%2,13 | HKD 1,40 | HKD 1,45 | HKD 1,38 | 3,02M |
| 2026-06-26 | HKD 1,41 | +%2,92 | HKD 1,37 | HKD 1,41 | HKD 1,36 | 6,75M |
| 2026-06-25 | HKD 1,37 | -%1,44 | HKD 1,39 | HKD 1,39 | HKD 1,37 | 687,00K |
| 2026-06-24 | HKD 1,39 | +%1,46 | HKD 1,38 | HKD 1,39 | HKD 1,36 | 3,99M |
| 2026-06-23 | HKD 1,37 | -%0,72 | HKD 1,37 | HKD 1,39 | HKD 1,37 | 3,97M |
| 2026-06-22 | HKD 1,38 | -%2,13 | HKD 1,39 | HKD 1,39 | HKD 1,37 | 1,31M |
| 2026-06-18 | HKD 1,41 | +%0,71 | HKD 1,40 | HKD 1,41 | HKD 1,37 | 4,26M |
| 2026-06-17 | HKD 1,40 | -%0,71 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 481,00K |
| 2026-06-16 | HKD 1,41 | %0,00 | HKD 1,40 | HKD 1,42 | HKD 1,40 | 1,86M |
| 2026-06-15 | HKD 1,41 | -%0,70 | HKD 1,42 | HKD 1,42 | HKD 1,40 | 1,46M |
| 2026-06-12 | HKD 1,42 | +%1,43 | HKD 1,40 | HKD 1,43 | HKD 1,40 | 2,55M |
| 2026-06-11 | HKD 1,40 | -%1,41 | HKD 1,41 | HKD 1,42 | HKD 1,40 | 1,69M |
| 2026-06-10 | HKD 1,42 | +%0,71 | HKD 1,42 | HKD 1,43 | HKD 1,40 | 2,10M |
| 2026-06-09 | HKD 1,41 | -%0,70 | HKD 1,41 | HKD 1,42 | HKD 1,41 | 560,00K |
| 2026-06-08 | HKD 1,42 | %0,00 | HKD 1,41 | HKD 1,42 | HKD 1,40 | 1,77M |
| 2026-06-05 | HKD 1,42 | -%1,39 | HKD 1,43 | HKD 1,44 | HKD 1,42 | 3,00M |
| 2026-06-04 | HKD 1,44 | +%0,70 | HKD 1,43 | HKD 1,44 | HKD 1,43 | 398,00K |
| 2026-06-03 | HKD 1,43 | -%0,69 | HKD 1,44 | HKD 1,45 | HKD 1,43 | 784,00K |
| 2026-06-02 | HKD 1,44 | -%0,69 | HKD 1,44 | HKD 1,45 | HKD 1,43 | 492,00K |
| 2026-06-01 | HKD 1,45 | %0,00 | HKD 1,44 | HKD 1,45 | HKD 1,43 | 299,00K |
| 2026-05-29 | HKD 1,45 | +%1,40 | HKD 1,42 | HKD 1,46 | HKD 1,42 | 1,84M |
| 2026-05-28 | HKD 1,43 | -%1,38 | HKD 1,44 | HKD 1,44 | HKD 1,42 | 2,40M |
| 2026-05-27 | HKD 1,45 | +%0,69 | HKD 1,44 | HKD 1,46 | HKD 1,44 | 842,00K |