Prosperity Real Estate Investment Trust 0808
HKEX · Hong Kong SAR China · Finance
HKD 1.33-0.01 (-0.75%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.33 | -0.75% | HKD 1.34 | HKD 1.35 | HKD 1.33 | 894.00K |
| 2026-09-30 | HKD 1.34 | -0.74% | HKD 1.35 | HKD 1.36 | HKD 1.34 | 334.00K |
| 2026-09-29 | HKD 1.35 | +0.37% | HKD 1.35 | HKD 1.36 | HKD 1.34 | 613.69K |
| 2026-09-28 | HKD 1.35 | +0.37% | HKD 1.37 | HKD 1.38 | HKD 1.34 | 693.06K |
| 2026-09-25 | HKD 1.34 | -0.74% | HKD 1.35 | HKD 1.35 | HKD 1.34 | 1.12M |
| 2026-09-24 | HKD 1.35 | -0.37% | HKD 1.35 | HKD 1.36 | HKD 1.35 | 1.02M |
| 2026-09-23 | HKD 1.36 | -0.37% | HKD 1.36 | HKD 1.36 | HKD 1.35 | 1.20M |
| 2026-09-22 | HKD 1.36 | -0.73% | HKD 1.37 | HKD 1.37 | HKD 1.36 | 250.00K |
| 2026-09-21 | HKD 1.37 | +2.24% | HKD 1.35 | HKD 1.37 | HKD 1.35 | 1.07M |
| 2026-09-18 | HKD 1.34 | -1.83% | HKD 1.36 | HKD 1.37 | HKD 1.34 | 2.77M |
| 2026-09-17 | HKD 1.37 | +1.11% | HKD 1.35 | HKD 1.37 | HKD 1.34 | 629.75K |
| 2026-09-16 | HKD 1.35 | -0.37% | HKD 1.36 | HKD 1.37 | HKD 1.35 | 2.51M |
| 2026-09-15 | HKD 1.36 | -0.73% | HKD 1.37 | HKD 1.37 | HKD 1.35 | 1.34M |
| 2026-09-14 | HKD 1.37 | -1.09% | HKD 1.38 | HKD 1.38 | HKD 1.36 | 2.20M |
| 2026-09-11 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 1.21M |
| 2026-09-10 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 667.00K |
| 2026-09-09 | HKD 1.40 | -1.06% | HKD 1.41 | HKD 1.41 | HKD 1.40 | 747.00K |
| 2026-09-08 | HKD 1.41 | +1.07% | HKD 1.40 | HKD 1.41 | HKD 1.40 | 432.71K |
| 2026-09-07 | HKD 1.40 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.40 | 602.00K |
| 2026-09-04 | HKD 1.40 | -0.71% | HKD 1.40 | HKD 1.42 | HKD 1.40 | 1.39M |
| 2026-09-03 | HKD 1.41 | +1.08% | HKD 1.39 | HKD 1.42 | HKD 1.39 | 704.00K |
| 2026-09-02 | HKD 1.39 | -4.78% | HKD 1.43 | HKD 1.43 | HKD 1.39 | 1.58M |
| 2026-09-01 | HKD 1.47 | -0.34% | HKD 1.47 | HKD 1.48 | HKD 1.47 | 1.61M |
| 2026-08-31 | HKD 1.47 | -0.68% | HKD 1.48 | HKD 1.49 | HKD 1.47 | 2.06M |
| 2026-08-28 | HKD 1.48 | +0.68% | HKD 1.47 | HKD 1.48 | HKD 1.47 | 482.44K |
| 2026-08-27 | HKD 1.47 | -0.68% | HKD 1.48 | HKD 1.48 | HKD 1.47 | 404.72K |
| 2026-08-26 | HKD 1.48 | +1.37% | HKD 1.46 | HKD 1.48 | HKD 1.46 | 618.00K |
| 2026-08-25 | HKD 1.46 | -1.35% | HKD 1.48 | HKD 1.48 | HKD 1.46 | 639.66K |
| 2026-08-24 | HKD 1.48 | +1.02% | HKD 1.47 | HKD 1.48 | HKD 1.45 | 1.44M |
| 2026-08-21 | HKD 1.47 | -0.34% | HKD 1.46 | HKD 1.48 | HKD 1.46 | 1.56M |
| 2026-08-20 | HKD 1.47 | +0.34% | HKD 1.47 | HKD 1.48 | HKD 1.47 | 863.00K |
| 2026-08-19 | HKD 1.47 | +0.69% | HKD 1.46 | HKD 1.49 | HKD 1.46 | 1.86M |
| 2026-08-18 | HKD 1.46 | -1.69% | HKD 1.48 | HKD 1.48 | HKD 1.46 | 1.96M |
| 2026-08-17 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.49 | HKD 1.48 | 446.00K |
| 2026-08-14 | HKD 1.48 | +0.34% | HKD 1.47 | HKD 1.48 | HKD 1.47 | 219.00K |
| 2026-08-13 | HKD 1.48 | +0.34% | HKD 1.48 | HKD 1.48 | HKD 1.46 | 348.00K |
| 2026-08-12 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.48 | HKD 1.47 | 316.00K |
| 2026-08-11 | HKD 1.47 | -1.67% | HKD 1.49 | HKD 1.49 | HKD 1.47 | 441.00K |
| 2026-08-10 | HKD 1.50 | -0.99% | HKD 1.50 | HKD 1.50 | HKD 1.46 | 2.55M |
| 2026-08-07 | HKD 1.51 | -0.33% | HKD 1.50 | HKD 1.51 | HKD 1.50 | 88.33K |
| 2026-08-06 | HKD 1.51 | +1.34% | HKD 1.50 | HKD 1.51 | HKD 1.49 | 783.00K |
| 2026-08-05 | HKD 1.50 | -1.64% | HKD 1.51 | HKD 1.51 | HKD 1.50 | 1.41M |
| 2026-08-04 | HKD 1.52 | -0.33% | HKD 1.51 | HKD 1.53 | HKD 1.50 | 678.00K |
| 2026-08-03 | HKD 1.52 | +0.33% | HKD 1.52 | HKD 1.53 | HKD 1.51 | 1.04M |
| 2026-07-31 | HKD 1.52 | +0.66% | HKD 1.51 | HKD 1.52 | HKD 1.50 | 1.11M |
| 2026-07-30 | HKD 1.51 | +0.67% | HKD 1.49 | HKD 1.51 | HKD 1.49 | 847.00K |
| 2026-07-29 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.52 | HKD 1.49 | 799.14K |
| 2026-07-28 | HKD 1.50 | 0.00% | HKD 1.49 | HKD 1.51 | HKD 1.49 | 580.00K |
| 2026-07-27 | HKD 1.50 | +0.67% | HKD 1.48 | HKD 1.51 | HKD 1.47 | 885.00K |
| 2026-07-24 | HKD 1.49 | -1.32% | HKD 1.50 | HKD 1.50 | HKD 1.48 | 776.00K |
| 2026-07-23 | HKD 1.51 | +1.34% | HKD 1.49 | HKD 1.51 | HKD 1.49 | 474.00K |
| 2026-07-22 | HKD 1.49 | -1.97% | HKD 1.50 | HKD 1.52 | HKD 1.49 | 1.51M |
| 2026-07-21 | HKD 1.52 | 0.00% | HKD 1.51 | HKD 1.53 | HKD 1.50 | 2.02M |
| 2026-07-20 | HKD 1.52 | +0.66% | HKD 1.50 | HKD 1.52 | HKD 1.50 | 1.94M |
| 2026-07-17 | HKD 1.51 | +1.34% | HKD 1.48 | HKD 1.51 | HKD 1.48 | 4.16M |
| 2026-07-16 | HKD 1.49 | +0.68% | HKD 1.48 | HKD 1.49 | HKD 1.47 | 1.85M |
| 2026-07-15 | HKD 1.48 | +1.37% | HKD 1.46 | HKD 1.48 | HKD 1.46 | 732.00K |
| 2026-07-14 | HKD 1.46 | -1.35% | HKD 1.47 | HKD 1.48 | HKD 1.41 | 2.57M |
| 2026-07-13 | HKD 1.48 | 0.00% | HKD 1.47 | HKD 1.48 | HKD 1.45 | 1.50M |
| 2026-07-10 | HKD 1.48 | +1.37% | HKD 1.46 | HKD 1.50 | HKD 1.45 | 5.81M |
| 2026-07-09 | HKD 1.46 | +1.39% | HKD 1.44 | HKD 1.46 | HKD 1.44 | 2.47M |
| 2026-07-08 | HKD 1.44 | +0.70% | HKD 1.42 | HKD 1.44 | HKD 1.42 | 974.01K |
| 2026-07-07 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.42 | 203.00K |
| 2026-07-06 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.42 | 238.00K |
| 2026-07-03 | HKD 1.43 | 0.00% | HKD 1.42 | HKD 1.44 | HKD 1.42 | 1.25M |
| 2026-07-02 | HKD 1.43 | -0.69% | HKD 1.44 | HKD 1.44 | HKD 1.41 | 907.00K |
| 2026-06-30 | HKD 1.44 | 0.00% | HKD 1.43 | HKD 1.45 | HKD 1.41 | 6.04M |
| 2026-06-29 | HKD 1.44 | +2.13% | HKD 1.40 | HKD 1.45 | HKD 1.38 | 3.02M |
| 2026-06-26 | HKD 1.41 | +2.92% | HKD 1.37 | HKD 1.41 | HKD 1.36 | 6.75M |
| 2026-06-25 | HKD 1.37 | -1.44% | HKD 1.39 | HKD 1.39 | HKD 1.37 | 687.00K |
| 2026-06-24 | HKD 1.39 | +1.46% | HKD 1.38 | HKD 1.39 | HKD 1.36 | 3.99M |
| 2026-06-23 | HKD 1.37 | -0.72% | HKD 1.37 | HKD 1.39 | HKD 1.37 | 3.97M |
| 2026-06-22 | HKD 1.38 | -2.13% | HKD 1.39 | HKD 1.39 | HKD 1.37 | 1.31M |
| 2026-06-18 | HKD 1.41 | +0.71% | HKD 1.40 | HKD 1.41 | HKD 1.37 | 4.26M |
| 2026-06-17 | HKD 1.40 | -0.71% | HKD 1.41 | HKD 1.41 | HKD 1.40 | 481.00K |
| 2026-06-16 | HKD 1.41 | 0.00% | HKD 1.40 | HKD 1.42 | HKD 1.40 | 1.86M |
| 2026-06-15 | HKD 1.41 | -0.70% | HKD 1.42 | HKD 1.42 | HKD 1.40 | 1.46M |
| 2026-06-12 | HKD 1.42 | +1.43% | HKD 1.40 | HKD 1.43 | HKD 1.40 | 2.55M |
| 2026-06-11 | HKD 1.40 | -1.41% | HKD 1.41 | HKD 1.42 | HKD 1.40 | 1.69M |
| 2026-06-10 | HKD 1.42 | +0.71% | HKD 1.42 | HKD 1.43 | HKD 1.40 | 2.10M |
| 2026-06-09 | HKD 1.41 | -0.70% | HKD 1.41 | HKD 1.42 | HKD 1.41 | 560.00K |
| 2026-06-08 | HKD 1.42 | 0.00% | HKD 1.41 | HKD 1.42 | HKD 1.40 | 1.77M |
| 2026-06-05 | HKD 1.42 | -1.39% | HKD 1.43 | HKD 1.44 | HKD 1.42 | 3.00M |
| 2026-06-04 | HKD 1.44 | +0.70% | HKD 1.43 | HKD 1.44 | HKD 1.43 | 398.00K |
| 2026-06-03 | HKD 1.43 | -0.69% | HKD 1.44 | HKD 1.45 | HKD 1.43 | 784.00K |
| 2026-06-02 | HKD 1.44 | -0.69% | HKD 1.44 | HKD 1.45 | HKD 1.43 | 492.00K |
| 2026-06-01 | HKD 1.45 | 0.00% | HKD 1.44 | HKD 1.45 | HKD 1.43 | 299.00K |
| 2026-05-29 | HKD 1.45 | +1.40% | HKD 1.42 | HKD 1.46 | HKD 1.42 | 1.84M |
| 2026-05-28 | HKD 1.43 | -1.38% | HKD 1.44 | HKD 1.44 | HKD 1.42 | 2.40M |
| 2026-05-27 | HKD 1.45 | +0.69% | HKD 1.44 | HKD 1.46 | HKD 1.44 | 842.00K |