Tianneng Power International Limited 0819
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 3,77-0,10 (-%2,58)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,74 | -%3,23 | HKD 3,87 | HKD 3,87 | HKD 3,74 | 646,00K |
| 2026-09-30 | HKD 3,87 | +%0,13 | HKD 3,82 | HKD 3,88 | HKD 3,82 | 2,72M |
| 2026-09-29 | HKD 3,87 | +%1,18 | HKD 3,82 | HKD 3,88 | HKD 3,80 | 3,47M |
| 2026-09-28 | HKD 3,82 | -%0,13 | HKD 3,89 | HKD 3,90 | HKD 3,79 | 4,34M |
| 2026-09-25 | HKD 3,83 | -%1,42 | HKD 3,82 | HKD 3,83 | HKD 3,70 | 1,94M |
| 2026-09-24 | HKD 3,88 | -%1,52 | HKD 3,91 | HKD 3,92 | HKD 3,87 | 2,43M |
| 2026-09-23 | HKD 3,94 | -%0,25 | HKD 3,95 | HKD 3,96 | HKD 3,91 | 3,40M |
| 2026-09-22 | HKD 3,95 | -%0,13 | HKD 3,94 | HKD 3,95 | HKD 3,87 | 7,72M |
| 2026-09-21 | HKD 3,95 | +%0,64 | HKD 3,97 | HKD 3,97 | HKD 3,93 | 4,75M |
| 2026-09-18 | HKD 3,93 | +%0,90 | HKD 3,89 | HKD 3,95 | HKD 3,88 | 9,22M |
| 2026-09-17 | HKD 3,89 | -%3,59 | HKD 4,04 | HKD 4,03 | HKD 3,89 | 8,48M |
| 2026-09-16 | HKD 4,04 | +%2,28 | HKD 3,95 | HKD 4,07 | HKD 3,89 | 10,69M |
| 2026-09-15 | HKD 3,95 | -%0,88 | HKD 4,05 | HKD 4,05 | HKD 3,92 | 14,74M |
| 2026-09-14 | HKD 3,98 | +%4,87 | HKD 3,82 | HKD 4,01 | HKD 3,80 | 12,55M |
| 2026-09-11 | HKD 3,80 | +%1,20 | HKD 3,73 | HKD 3,82 | HKD 3,67 | 11,89M |
| 2026-09-10 | HKD 3,76 | -%2,34 | HKD 3,87 | HKD 3,87 | HKD 3,70 | 11,79M |
| 2026-09-09 | HKD 3,85 | -%1,66 | HKD 3,95 | HKD 3,95 | HKD 3,78 | 16,29M |
| 2026-09-08 | HKD 3,91 | -%0,13 | HKD 3,95 | HKD 3,96 | HKD 3,85 | 5,40M |
| 2026-09-07 | HKD 3,91 | +%0,26 | HKD 3,90 | HKD 3,95 | HKD 3,90 | 5,83M |
| 2026-09-04 | HKD 3,90 | -%2,86 | HKD 4,03 | HKD 4,05 | HKD 3,89 | 16,97M |
| 2026-09-03 | HKD 4,02 | -%3,83 | HKD 4,18 | HKD 4,24 | HKD 4,00 | 17,65M |
| 2026-09-02 | HKD 4,18 | -%0,24 | HKD 4,20 | HKD 4,21 | HKD 4,08 | 10,48M |
| 2026-09-01 | HKD 4,19 | -%3,68 | HKD 4,35 | HKD 4,40 | HKD 4,16 | 16,43M |
| 2026-08-31 | HKD 4,35 | -%4,29 | HKD 4,51 | HKD 4,51 | HKD 4,35 | 7,82M |
| 2026-08-28 | HKD 4,55 | +%2,02 | HKD 4,49 | HKD 4,55 | HKD 4,43 | 7,52M |
| 2026-08-27 | HKD 4,45 | -%5,11 | HKD 4,70 | HKD 4,70 | HKD 4,45 | 13,45M |
| 2026-08-26 | HKD 4,70 | +%0,11 | HKD 4,69 | HKD 4,77 | HKD 4,68 | 3,78M |
| 2026-08-25 | HKD 4,69 | %0,00 | HKD 4,70 | HKD 4,74 | HKD 4,66 | 2,32M |
| 2026-08-24 | HKD 4,69 | -%1,16 | HKD 4,74 | HKD 4,74 | HKD 4,67 | 2,88M |
| 2026-08-21 | HKD 4,74 | +%1,28 | HKD 4,69 | HKD 4,76 | HKD 4,68 | 3,96M |
| 2026-08-20 | HKD 4,68 | +%0,11 | HKD 4,69 | HKD 4,72 | HKD 4,68 | 3,55M |
| 2026-08-19 | HKD 4,68 | -%2,80 | HKD 4,89 | HKD 4,89 | HKD 4,68 | 4,44M |
| 2026-08-18 | HKD 4,82 | -%0,52 | HKD 4,89 | HKD 4,97 | HKD 4,80 | 2,62M |
| 2026-08-17 | HKD 4,84 | +%0,62 | HKD 4,80 | HKD 4,89 | HKD 4,80 | 1,35M |
| 2026-08-14 | HKD 4,81 | +%0,84 | HKD 4,76 | HKD 4,88 | HKD 4,76 | 2,14M |
| 2026-08-13 | HKD 4,77 | -%1,34 | HKD 4,84 | HKD 4,86 | HKD 4,76 | 2,88M |
| 2026-08-12 | HKD 4,84 | -%0,10 | HKD 4,84 | HKD 4,88 | HKD 4,82 | 2,05M |
| 2026-08-11 | HKD 4,84 | -%1,02 | HKD 4,92 | HKD 4,92 | HKD 4,83 | 2,93M |
| 2026-08-10 | HKD 4,89 | +%0,20 | HKD 4,80 | HKD 4,91 | HKD 4,66 | 9,55M |
| 2026-08-07 | HKD 4,88 | -%0,10 | HKD 4,89 | HKD 4,97 | HKD 4,83 | 2,20M |
| 2026-08-06 | HKD 4,89 | -%2,79 | HKD 4,97 | HKD 4,98 | HKD 4,85 | 4,52M |
| 2026-08-05 | HKD 5,03 | +%1,21 | HKD 5,00 | HKD 5,04 | HKD 4,95 | 2,67M |
| 2026-08-04 | HKD 4,97 | -%1,59 | HKD 5,04 | HKD 5,08 | HKD 4,93 | 3,77M |
| 2026-08-03 | HKD 5,05 | -%0,30 | HKD 5,03 | HKD 5,07 | HKD 4,97 | 3,41M |
| 2026-07-31 | HKD 5,06 | -%0,98 | HKD 5,10 | HKD 5,13 | HKD 5,01 | 3,74M |
| 2026-07-30 | HKD 5,11 | +%2,40 | HKD 4,99 | HKD 5,11 | HKD 4,99 | 5,51M |
| 2026-07-29 | HKD 4,99 | +%3,31 | HKD 4,79 | HKD 4,99 | HKD 4,79 | 5,80M |
| 2026-07-28 | HKD 4,83 | -%0,62 | HKD 4,83 | HKD 4,88 | HKD 4,75 | 2,30M |
| 2026-07-27 | HKD 4,86 | +%0,83 | HKD 4,81 | HKD 4,88 | HKD 4,77 | 2,31M |
| 2026-07-24 | HKD 4,82 | -%1,83 | HKD 4,91 | HKD 4,92 | HKD 4,75 | 4,84M |
| 2026-07-23 | HKD 4,91 | +%2,72 | HKD 4,81 | HKD 4,91 | HKD 4,74 | 3,27M |
| 2026-07-22 | HKD 4,78 | -%1,65 | HKD 4,85 | HKD 4,93 | HKD 4,75 | 4,95M |
| 2026-07-21 | HKD 4,86 | +%1,04 | HKD 4,85 | HKD 4,89 | HKD 4,76 | 4,53M |
| 2026-07-20 | HKD 4,81 | +%1,69 | HKD 4,77 | HKD 4,88 | HKD 4,72 | 4,13M |
| 2026-07-17 | HKD 4,73 | -%2,07 | HKD 4,92 | HKD 4,92 | HKD 4,66 | 5,50M |
| 2026-07-16 | HKD 4,83 | +%2,33 | HKD 4,74 | HKD 4,87 | HKD 4,75 | 4,74M |
| 2026-07-15 | HKD 4,72 | +%1,94 | HKD 4,65 | HKD 4,73 | HKD 4,60 | 4,22M |
| 2026-07-14 | HKD 4,63 | +%1,09 | HKD 4,63 | HKD 4,64 | HKD 4,53 | 5,27M |
| 2026-07-13 | HKD 4,58 | -%2,55 | HKD 4,70 | HKD 4,70 | HKD 4,55 | 4,05M |
| 2026-07-10 | HKD 4,70 | +%0,86 | HKD 4,67 | HKD 4,80 | HKD 4,67 | 3,96M |
| 2026-07-09 | HKD 4,66 | -%1,89 | HKD 4,74 | HKD 4,74 | HKD 4,64 | 3,08M |
| 2026-07-08 | HKD 4,75 | +%0,64 | HKD 4,72 | HKD 4,84 | HKD 4,69 | 4,10M |
| 2026-07-07 | HKD 4,72 | -%3,08 | HKD 4,92 | HKD 4,89 | HKD 4,71 | 4,71M |
| 2026-07-06 | HKD 4,87 | +%1,04 | HKD 4,83 | HKD 4,90 | HKD 4,80 | 3,18M |
| 2026-07-03 | HKD 4,82 | +%2,34 | HKD 4,71 | HKD 4,84 | HKD 4,71 | 6,69M |
| 2026-07-02 | HKD 4,71 | -%0,21 | HKD 4,82 | HKD 4,83 | HKD 4,68 | 4,42M |
| 2026-06-30 | HKD 4,72 | -%0,63 | HKD 4,71 | HKD 4,75 | HKD 4,63 | 5,77M |
| 2026-06-29 | HKD 4,75 | +%1,28 | HKD 4,69 | HKD 4,80 | HKD 4,65 | 3,09M |
| 2026-06-26 | HKD 4,69 | -%1,68 | HKD 4,77 | HKD 4,77 | HKD 4,62 | 4,75M |
| 2026-06-25 | HKD 4,77 | -%2,05 | HKD 4,80 | HKD 4,84 | HKD 4,74 | 3,82M |
| 2026-06-24 | HKD 4,87 | %0,00 | HKD 4,88 | HKD 4,88 | HKD 4,75 | 5,79M |
| 2026-06-23 | HKD 4,87 | -%0,20 | HKD 4,89 | HKD 4,90 | HKD 4,77 | 6,70M |
| 2026-06-22 | HKD 4,88 | -%2,98 | HKD 5,06 | HKD 5,06 | HKD 4,78 | 7,94M |
| 2026-06-18 | HKD 5,03 | -%1,95 | HKD 5,11 | HKD 5,11 | HKD 4,95 | 7,12M |
| 2026-06-17 | HKD 5,13 | -%3,21 | HKD 5,30 | HKD 5,30 | HKD 5,13 | 3,54M |
| 2026-06-16 | HKD 5,30 | -%1,85 | HKD 5,39 | HKD 5,42 | HKD 5,26 | 3,59M |
| 2026-06-15 | HKD 5,40 | +%2,66 | HKD 5,26 | HKD 5,41 | HKD 5,26 | 4,53M |
| 2026-06-12 | HKD 5,26 | +%2,94 | HKD 5,11 | HKD 5,31 | HKD 5,12 | 6,42M |
| 2026-06-11 | HKD 5,11 | -%9,07 | HKD 5,22 | HKD 5,26 | HKD 5,08 | 9,00M |
| 2026-06-10 | HKD 5,62 | -%0,35 | HKD 5,61 | HKD 5,64 | HKD 5,48 | 7,62M |
| 2026-06-09 | HKD 5,64 | -%0,35 | HKD 5,72 | HKD 5,70 | HKD 5,62 | 4,50M |
| 2026-06-08 | HKD 5,66 | -%2,58 | HKD 5,80 | HKD 5,80 | HKD 5,59 | 5,88M |
| 2026-06-05 | HKD 5,81 | -%0,85 | HKD 5,94 | HKD 5,94 | HKD 5,80 | 5,57M |
| 2026-06-04 | HKD 5,86 | -%0,85 | HKD 5,90 | HKD 5,90 | HKD 5,81 | 6,82M |
| 2026-06-03 | HKD 5,91 | -%1,83 | HKD 6,04 | HKD 6,04 | HKD 5,86 | 9,35M |
| 2026-06-02 | HKD 6,02 | +%1,18 | HKD 6,00 | HKD 6,10 | HKD 5,89 | 7,82M |
| 2026-06-01 | HKD 5,95 | +%1,19 | HKD 5,86 | HKD 6,00 | HKD 5,86 | 5,85M |
| 2026-05-29 | HKD 5,88 | +%0,68 | HKD 5,94 | HKD 5,94 | HKD 5,82 | 8,31M |
| 2026-05-28 | HKD 5,84 | -%2,34 | HKD 6,00 | HKD 6,00 | HKD 5,79 | 9,90M |
| 2026-05-27 | HKD 5,98 | -%0,66 | HKD 6,05 | HKD 6,05 | HKD 5,95 | 3,28M |