Tianneng Power International Limited 0819
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 3.87+0.00 (+0.13%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.87 | +0.13% | HKD 3.82 | HKD 3.88 | HKD 3.82 | 2.72M |
| 2026-09-29 | HKD 3.87 | +1.18% | HKD 3.82 | HKD 3.88 | HKD 3.80 | 3.47M |
| 2026-09-28 | HKD 3.82 | -0.13% | HKD 3.89 | HKD 3.90 | HKD 3.79 | 4.34M |
| 2026-09-25 | HKD 3.83 | -1.42% | HKD 3.82 | HKD 3.83 | HKD 3.70 | 1.94M |
| 2026-09-24 | HKD 3.88 | -1.52% | HKD 3.91 | HKD 3.92 | HKD 3.87 | 2.43M |
| 2026-09-23 | HKD 3.94 | -0.25% | HKD 3.95 | HKD 3.96 | HKD 3.91 | 3.40M |
| 2026-09-22 | HKD 3.95 | -0.13% | HKD 3.94 | HKD 3.95 | HKD 3.87 | 7.72M |
| 2026-09-21 | HKD 3.95 | +0.64% | HKD 3.97 | HKD 3.97 | HKD 3.93 | 4.75M |
| 2026-09-18 | HKD 3.93 | +0.90% | HKD 3.89 | HKD 3.95 | HKD 3.88 | 9.22M |
| 2026-09-17 | HKD 3.89 | -3.59% | HKD 4.04 | HKD 4.03 | HKD 3.89 | 8.48M |
| 2026-09-16 | HKD 4.04 | +2.28% | HKD 3.95 | HKD 4.07 | HKD 3.89 | 10.69M |
| 2026-09-15 | HKD 3.95 | -0.88% | HKD 4.05 | HKD 4.05 | HKD 3.92 | 14.74M |
| 2026-09-14 | HKD 3.98 | +4.87% | HKD 3.82 | HKD 4.01 | HKD 3.80 | 12.55M |
| 2026-09-11 | HKD 3.80 | +1.20% | HKD 3.73 | HKD 3.82 | HKD 3.67 | 11.89M |
| 2026-09-10 | HKD 3.76 | -2.34% | HKD 3.87 | HKD 3.87 | HKD 3.70 | 11.79M |
| 2026-09-09 | HKD 3.85 | -1.66% | HKD 3.95 | HKD 3.95 | HKD 3.78 | 16.29M |
| 2026-09-08 | HKD 3.91 | -0.13% | HKD 3.95 | HKD 3.96 | HKD 3.85 | 5.40M |
| 2026-09-07 | HKD 3.91 | +0.26% | HKD 3.90 | HKD 3.95 | HKD 3.90 | 5.83M |
| 2026-09-04 | HKD 3.90 | -2.86% | HKD 4.03 | HKD 4.05 | HKD 3.89 | 16.97M |
| 2026-09-03 | HKD 4.02 | -3.83% | HKD 4.18 | HKD 4.24 | HKD 4.00 | 17.65M |
| 2026-09-02 | HKD 4.18 | -0.24% | HKD 4.20 | HKD 4.21 | HKD 4.08 | 10.48M |
| 2026-09-01 | HKD 4.19 | -3.68% | HKD 4.35 | HKD 4.40 | HKD 4.16 | 16.43M |
| 2026-08-31 | HKD 4.35 | -4.29% | HKD 4.51 | HKD 4.51 | HKD 4.35 | 7.82M |
| 2026-08-28 | HKD 4.55 | +2.02% | HKD 4.49 | HKD 4.55 | HKD 4.43 | 7.52M |
| 2026-08-27 | HKD 4.45 | -5.11% | HKD 4.70 | HKD 4.70 | HKD 4.45 | 13.45M |
| 2026-08-26 | HKD 4.70 | +0.11% | HKD 4.69 | HKD 4.77 | HKD 4.68 | 3.78M |
| 2026-08-25 | HKD 4.69 | 0.00% | HKD 4.70 | HKD 4.74 | HKD 4.66 | 2.32M |
| 2026-08-24 | HKD 4.69 | -1.16% | HKD 4.74 | HKD 4.74 | HKD 4.67 | 2.88M |
| 2026-08-21 | HKD 4.74 | +1.28% | HKD 4.69 | HKD 4.76 | HKD 4.68 | 3.96M |
| 2026-08-20 | HKD 4.68 | +0.11% | HKD 4.69 | HKD 4.72 | HKD 4.68 | 3.55M |
| 2026-08-19 | HKD 4.68 | -2.80% | HKD 4.89 | HKD 4.89 | HKD 4.68 | 4.44M |
| 2026-08-18 | HKD 4.82 | -0.52% | HKD 4.89 | HKD 4.97 | HKD 4.80 | 2.62M |
| 2026-08-17 | HKD 4.84 | +0.62% | HKD 4.80 | HKD 4.89 | HKD 4.80 | 1.35M |
| 2026-08-14 | HKD 4.81 | +0.84% | HKD 4.76 | HKD 4.88 | HKD 4.76 | 2.14M |
| 2026-08-13 | HKD 4.77 | -1.34% | HKD 4.84 | HKD 4.86 | HKD 4.76 | 2.88M |
| 2026-08-12 | HKD 4.84 | -0.10% | HKD 4.84 | HKD 4.88 | HKD 4.82 | 2.05M |
| 2026-08-11 | HKD 4.84 | -1.02% | HKD 4.92 | HKD 4.92 | HKD 4.83 | 2.93M |
| 2026-08-10 | HKD 4.89 | +0.20% | HKD 4.80 | HKD 4.91 | HKD 4.66 | 9.55M |
| 2026-08-07 | HKD 4.88 | -0.10% | HKD 4.89 | HKD 4.97 | HKD 4.83 | 2.20M |
| 2026-08-06 | HKD 4.89 | -2.79% | HKD 4.97 | HKD 4.98 | HKD 4.85 | 4.52M |
| 2026-08-05 | HKD 5.03 | +1.21% | HKD 5.00 | HKD 5.04 | HKD 4.95 | 2.67M |
| 2026-08-04 | HKD 4.97 | -1.59% | HKD 5.04 | HKD 5.08 | HKD 4.93 | 3.77M |
| 2026-08-03 | HKD 5.05 | -0.30% | HKD 5.03 | HKD 5.07 | HKD 4.97 | 3.41M |
| 2026-07-31 | HKD 5.06 | -0.98% | HKD 5.10 | HKD 5.13 | HKD 5.01 | 3.74M |
| 2026-07-30 | HKD 5.11 | +2.40% | HKD 4.99 | HKD 5.11 | HKD 4.99 | 5.51M |
| 2026-07-29 | HKD 4.99 | +3.31% | HKD 4.79 | HKD 4.99 | HKD 4.79 | 5.80M |
| 2026-07-28 | HKD 4.83 | -0.62% | HKD 4.83 | HKD 4.88 | HKD 4.75 | 2.30M |
| 2026-07-27 | HKD 4.86 | +0.83% | HKD 4.81 | HKD 4.88 | HKD 4.77 | 2.31M |
| 2026-07-24 | HKD 4.82 | -1.83% | HKD 4.91 | HKD 4.92 | HKD 4.75 | 4.84M |
| 2026-07-23 | HKD 4.91 | +2.72% | HKD 4.81 | HKD 4.91 | HKD 4.74 | 3.27M |
| 2026-07-22 | HKD 4.78 | -1.65% | HKD 4.85 | HKD 4.93 | HKD 4.75 | 4.95M |
| 2026-07-21 | HKD 4.86 | +1.04% | HKD 4.85 | HKD 4.89 | HKD 4.76 | 4.53M |
| 2026-07-20 | HKD 4.81 | +1.69% | HKD 4.77 | HKD 4.88 | HKD 4.72 | 4.13M |
| 2026-07-17 | HKD 4.73 | -2.07% | HKD 4.92 | HKD 4.92 | HKD 4.66 | 5.50M |
| 2026-07-16 | HKD 4.83 | +2.33% | HKD 4.74 | HKD 4.87 | HKD 4.75 | 4.74M |
| 2026-07-15 | HKD 4.72 | +1.94% | HKD 4.65 | HKD 4.73 | HKD 4.60 | 4.22M |
| 2026-07-14 | HKD 4.63 | +1.09% | HKD 4.63 | HKD 4.64 | HKD 4.53 | 5.27M |
| 2026-07-13 | HKD 4.58 | -2.55% | HKD 4.70 | HKD 4.70 | HKD 4.55 | 4.05M |
| 2026-07-10 | HKD 4.70 | +0.86% | HKD 4.67 | HKD 4.80 | HKD 4.67 | 3.96M |
| 2026-07-09 | HKD 4.66 | -1.89% | HKD 4.74 | HKD 4.74 | HKD 4.64 | 3.08M |
| 2026-07-08 | HKD 4.75 | +0.64% | HKD 4.72 | HKD 4.84 | HKD 4.69 | 4.10M |
| 2026-07-07 | HKD 4.72 | -3.08% | HKD 4.92 | HKD 4.89 | HKD 4.71 | 4.71M |
| 2026-07-06 | HKD 4.87 | +1.04% | HKD 4.83 | HKD 4.90 | HKD 4.80 | 3.18M |
| 2026-07-03 | HKD 4.82 | +2.34% | HKD 4.71 | HKD 4.84 | HKD 4.71 | 6.69M |
| 2026-07-02 | HKD 4.71 | -0.21% | HKD 4.82 | HKD 4.83 | HKD 4.68 | 4.42M |
| 2026-06-30 | HKD 4.72 | -0.63% | HKD 4.71 | HKD 4.75 | HKD 4.63 | 5.77M |
| 2026-06-29 | HKD 4.75 | +1.28% | HKD 4.69 | HKD 4.80 | HKD 4.65 | 3.09M |
| 2026-06-26 | HKD 4.69 | -1.68% | HKD 4.77 | HKD 4.77 | HKD 4.62 | 4.75M |
| 2026-06-25 | HKD 4.77 | -2.05% | HKD 4.80 | HKD 4.84 | HKD 4.74 | 3.82M |
| 2026-06-24 | HKD 4.87 | 0.00% | HKD 4.88 | HKD 4.88 | HKD 4.75 | 5.79M |
| 2026-06-23 | HKD 4.87 | -0.20% | HKD 4.89 | HKD 4.90 | HKD 4.77 | 6.70M |
| 2026-06-22 | HKD 4.88 | -2.98% | HKD 5.06 | HKD 5.06 | HKD 4.78 | 7.94M |
| 2026-06-18 | HKD 5.03 | -1.95% | HKD 5.11 | HKD 5.11 | HKD 4.95 | 7.12M |
| 2026-06-17 | HKD 5.13 | -3.21% | HKD 5.30 | HKD 5.30 | HKD 5.13 | 3.54M |
| 2026-06-16 | HKD 5.30 | -1.85% | HKD 5.39 | HKD 5.42 | HKD 5.26 | 3.59M |
| 2026-06-15 | HKD 5.40 | +2.66% | HKD 5.26 | HKD 5.41 | HKD 5.26 | 4.53M |
| 2026-06-12 | HKD 5.26 | +2.94% | HKD 5.11 | HKD 5.31 | HKD 5.12 | 6.42M |
| 2026-06-11 | HKD 5.11 | -9.07% | HKD 5.22 | HKD 5.26 | HKD 5.08 | 9.00M |
| 2026-06-10 | HKD 5.62 | -0.35% | HKD 5.61 | HKD 5.64 | HKD 5.48 | 7.62M |
| 2026-06-09 | HKD 5.64 | -0.35% | HKD 5.72 | HKD 5.70 | HKD 5.62 | 4.50M |
| 2026-06-08 | HKD 5.66 | -2.58% | HKD 5.80 | HKD 5.80 | HKD 5.59 | 5.88M |
| 2026-06-05 | HKD 5.81 | -0.85% | HKD 5.94 | HKD 5.94 | HKD 5.80 | 5.57M |
| 2026-06-04 | HKD 5.86 | -0.85% | HKD 5.90 | HKD 5.90 | HKD 5.81 | 6.82M |
| 2026-06-03 | HKD 5.91 | -1.83% | HKD 6.04 | HKD 6.04 | HKD 5.86 | 9.35M |
| 2026-06-02 | HKD 6.02 | +1.18% | HKD 6.00 | HKD 6.10 | HKD 5.89 | 7.82M |
| 2026-06-01 | HKD 5.95 | +1.19% | HKD 5.86 | HKD 6.00 | HKD 5.86 | 5.85M |
| 2026-05-29 | HKD 5.88 | +0.68% | HKD 5.94 | HKD 5.94 | HKD 5.82 | 8.31M |
| 2026-05-28 | HKD 5.84 | -2.34% | HKD 6.00 | HKD 6.00 | HKD 5.79 | 9.90M |
| 2026-05-27 | HKD 5.98 | -0.66% | HKD 6.05 | HKD 6.05 | HKD 5.95 | 3.28M |
| 2026-05-26 | HKD 6.02 | -0.99% | HKD 6.08 | HKD 6.11 | HKD 5.97 | 4.04M |