Tiangong International Co. Ltd. 0826
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 2,94-0,01 (-%0,34)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,94 | -%0,34 | HKD 2,94 | HKD 2,96 | HKD 2,86 | 4,21M |
| 2026-09-30 | HKD 2,95 | %0,00 | HKD 2,97 | HKD 2,97 | HKD 2,91 | 4,91M |
| 2026-09-29 | HKD 2,95 | -%0,34 | HKD 2,94 | HKD 2,98 | HKD 2,94 | 2,47M |
| 2026-09-28 | HKD 2,96 | %0,00 | HKD 2,96 | HKD 2,99 | HKD 2,88 | 7,93M |
| 2026-09-25 | HKD 2,96 | -%1,50 | HKD 3,00 | HKD 3,00 | HKD 2,88 | 2,82M |
| 2026-09-24 | HKD 3,01 | -%0,50 | HKD 3,05 | HKD 3,05 | HKD 2,95 | 7,36M |
| 2026-09-23 | HKD 3,02 | -%3,51 | HKD 3,11 | HKD 3,15 | HKD 3,01 | 11,80M |
| 2026-09-22 | HKD 3,13 | +%1,13 | HKD 3,13 | HKD 3,16 | HKD 3,06 | 8,69M |
| 2026-09-21 | HKD 3,10 | -%0,16 | HKD 3,09 | HKD 3,14 | HKD 3,05 | 11,83M |
| 2026-09-18 | HKD 3,10 | -%0,48 | HKD 3,15 | HKD 3,15 | HKD 3,09 | 8,27M |
| 2026-09-17 | HKD 3,12 | -%0,80 | HKD 3,16 | HKD 3,16 | HKD 3,05 | 10,25M |
| 2026-09-16 | HKD 3,14 | -%2,18 | HKD 3,21 | HKD 3,22 | HKD 3,13 | 14,41M |
| 2026-09-15 | HKD 3,21 | -%0,77 | HKD 3,23 | HKD 3,31 | HKD 3,16 | 21,56M |
| 2026-09-14 | HKD 3,23 | -%0,77 | HKD 3,26 | HKD 3,31 | HKD 3,16 | 14,71M |
| 2026-09-11 | HKD 3,26 | +%3,33 | HKD 3,12 | HKD 3,27 | HKD 3,07 | 14,99M |
| 2026-09-10 | HKD 3,15 | -%2,47 | HKD 3,23 | HKD 3,23 | HKD 3,13 | 10,72M |
| 2026-09-09 | HKD 3,23 | +%0,15 | HKD 3,22 | HKD 3,27 | HKD 3,15 | 10,42M |
| 2026-09-08 | HKD 3,23 | +%2,22 | HKD 3,16 | HKD 3,26 | HKD 3,13 | 30,62M |
| 2026-09-07 | HKD 3,16 | +%1,28 | HKD 3,08 | HKD 3,21 | HKD 3,08 | 10,85M |
| 2026-09-04 | HKD 3,12 | %0,00 | HKD 3,16 | HKD 3,17 | HKD 3,06 | 19,57M |
| 2026-09-03 | HKD 3,12 | +%0,32 | HKD 3,11 | HKD 3,26 | HKD 3,11 | 15,76M |
| 2026-09-02 | HKD 3,11 | +%3,67 | HKD 3,01 | HKD 3,16 | HKD 2,96 | 24,26M |
| 2026-09-01 | HKD 3,00 | -%6,98 | HKD 3,22 | HKD 3,22 | HKD 3,00 | 31,86M |
| 2026-08-31 | HKD 3,22 | +%5,91 | HKD 3,05 | HKD 3,38 | HKD 2,88 | 75,93M |
| 2026-08-28 | HKD 3,05 | +%1,50 | HKD 3,01 | HKD 3,13 | HKD 2,99 | 14,76M |
| 2026-08-27 | HKD 3,00 | +%2,56 | HKD 2,89 | HKD 3,09 | HKD 2,82 | 23,39M |
| 2026-08-26 | HKD 2,92 | +%2,27 | HKD 2,93 | HKD 2,98 | HKD 2,89 | 10,07M |
| 2026-08-25 | HKD 2,86 | -%1,55 | HKD 2,91 | HKD 2,91 | HKD 2,82 | 7,17M |
| 2026-08-24 | HKD 2,90 | +%3,01 | HKD 2,83 | HKD 2,92 | HKD 2,79 | 17,73M |
| 2026-08-21 | HKD 2,82 | +%2,55 | HKD 2,73 | HKD 2,85 | HKD 2,71 | 18,79M |
| 2026-08-20 | HKD 2,75 | -%0,18 | HKD 2,78 | HKD 2,82 | HKD 2,74 | 10,42M |
| 2026-08-19 | HKD 2,76 | -%5,81 | HKD 2,93 | HKD 2,93 | HKD 2,73 | 14,31M |
| 2026-08-18 | HKD 2,92 | -%1,35 | HKD 2,97 | HKD 2,97 | HKD 2,88 | 5,83M |
| 2026-08-17 | HKD 2,96 | +%0,68 | HKD 2,94 | HKD 3,01 | HKD 2,91 | 6,66M |
| 2026-08-14 | HKD 2,94 | +%2,26 | HKD 2,90 | HKD 2,99 | HKD 2,87 | 7,75M |
| 2026-08-13 | HKD 2,88 | -%1,71 | HKD 2,90 | HKD 2,94 | HKD 2,88 | 6,03M |
| 2026-08-12 | HKD 2,93 | +%1,38 | HKD 2,90 | HKD 2,96 | HKD 2,86 | 7,42M |
| 2026-08-11 | HKD 2,89 | -%4,78 | HKD 3,04 | HKD 3,08 | HKD 2,88 | 9,94M |
| 2026-08-10 | HKD 3,04 | +%0,17 | HKD 3,03 | HKD 3,13 | HKD 2,99 | 8,51M |
| 2026-08-07 | HKD 3,03 | +%2,19 | HKD 2,95 | HKD 3,05 | HKD 2,91 | 8,50M |
| 2026-08-06 | HKD 2,96 | -%1,66 | HKD 2,95 | HKD 3,00 | HKD 2,94 | 7,82M |
| 2026-08-05 | HKD 3,02 | +%2,38 | HKD 2,95 | HKD 3,05 | HKD 2,94 | 13,45M |
| 2026-08-04 | HKD 2,94 | +%0,34 | HKD 2,95 | HKD 2,99 | HKD 2,90 | 9,97M |
| 2026-08-03 | HKD 2,93 | -%0,17 | HKD 2,99 | HKD 2,99 | HKD 2,85 | 13,34M |
| 2026-07-31 | HKD 2,94 | +%3,52 | HKD 2,89 | HKD 3,00 | HKD 2,86 | 25,74M |
| 2026-07-30 | HKD 2,84 | -%2,74 | HKD 2,91 | HKD 2,95 | HKD 2,74 | 22,11M |
| 2026-07-29 | HKD 2,92 | +%5,80 | HKD 2,76 | HKD 2,93 | HKD 2,74 | 26,58M |
| 2026-07-28 | HKD 2,76 | -%7,69 | HKD 3,04 | HKD 3,04 | HKD 2,75 | 27,88M |
| 2026-07-27 | HKD 2,99 | +%1,01 | HKD 3,02 | HKD 3,02 | HKD 2,93 | 7,49M |
| 2026-07-24 | HKD 2,96 | -%2,95 | HKD 3,08 | HKD 3,14 | HKD 2,94 | 20,31M |
| 2026-07-23 | HKD 3,05 | +%2,69 | HKD 2,97 | HKD 3,08 | HKD 2,93 | 21,49M |
| 2026-07-22 | HKD 2,97 | -%6,90 | HKD 3,22 | HKD 3,22 | HKD 2,93 | 35,58M |
| 2026-07-21 | HKD 3,19 | +%2,57 | HKD 3,14 | HKD 3,21 | HKD 2,99 | 18,33M |
| 2026-07-20 | HKD 3,11 | -%0,64 | HKD 3,20 | HKD 3,21 | HKD 3,04 | 21,50M |
| 2026-07-17 | HKD 3,13 | -%5,72 | HKD 3,30 | HKD 3,33 | HKD 3,08 | 48,63M |
| 2026-07-16 | HKD 3,32 | -%2,64 | HKD 3,48 | HKD 3,48 | HKD 3,31 | 7,59M |
| 2026-07-15 | HKD 3,41 | +%3,65 | HKD 3,32 | HKD 3,49 | HKD 3,24 | 17,02M |
| 2026-07-14 | HKD 3,29 | -%3,80 | HKD 3,42 | HKD 3,42 | HKD 3,16 | 48,01M |
| 2026-07-13 | HKD 3,42 | +%0,29 | HKD 3,45 | HKD 3,52 | HKD 3,28 | 40,37M |
| 2026-07-10 | HKD 3,41 | -%7,08 | HKD 3,66 | HKD 3,77 | HKD 3,41 | 36,23M |
| 2026-07-09 | HKD 3,67 | -%0,81 | HKD 3,70 | HKD 3,74 | HKD 3,58 | 23,11M |
| 2026-07-08 | HKD 3,70 | +%1,93 | HKD 3,83 | HKD 3,88 | HKD 3,48 | 37,89M |
| 2026-07-07 | HKD 3,63 | -%3,71 | HKD 3,77 | HKD 3,80 | HKD 3,55 | 18,46M |
| 2026-07-06 | HKD 3,77 | -%2,08 | HKD 3,92 | HKD 3,97 | HKD 3,75 | 16,24M |
| 2026-07-03 | HKD 3,85 | +%5,19 | HKD 3,66 | HKD 3,99 | HKD 3,66 | 32,99M |
| 2026-07-02 | HKD 3,66 | +%3,10 | HKD 3,63 | HKD 3,70 | HKD 3,45 | 27,67M |
| 2026-06-30 | HKD 3,55 | +%2,60 | HKD 3,46 | HKD 3,60 | HKD 3,45 | 21,66M |
| 2026-06-29 | HKD 3,46 | -%1,98 | HKD 3,53 | HKD 3,57 | HKD 3,42 | 21,48M |
| 2026-06-26 | HKD 3,53 | -%4,34 | HKD 3,69 | HKD 3,75 | HKD 3,49 | 27,14M |
| 2026-06-25 | HKD 3,69 | -%0,27 | HKD 3,66 | HKD 3,73 | HKD 3,52 | 30,83M |
| 2026-06-24 | HKD 3,70 | -%3,39 | HKD 3,85 | HKD 3,86 | HKD 3,65 | 15,34M |
| 2026-06-23 | HKD 3,83 | -%1,29 | HKD 3,89 | HKD 3,98 | HKD 3,78 | 36,00M |
| 2026-06-22 | HKD 3,88 | -%4,90 | HKD 4,03 | HKD 4,07 | HKD 3,74 | 68,35M |
| 2026-06-18 | HKD 4,08 | -%1,21 | HKD 4,13 | HKD 4,20 | HKD 3,91 | 36,52M |
| 2026-06-17 | HKD 4,13 | -%3,95 | HKD 4,25 | HKD 4,36 | HKD 4,08 | 38,79M |
| 2026-06-16 | HKD 4,30 | +%8,86 | HKD 4,00 | HKD 4,54 | HKD 3,93 | 146,32M |
| 2026-06-15 | HKD 3,95 | +%7,34 | HKD 3,74 | HKD 4,03 | HKD 3,73 | 111,19M |
| 2026-06-12 | HKD 3,68 | +%3,37 | HKD 3,57 | HKD 3,86 | HKD 3,55 | 46,74M |
| 2026-06-11 | HKD 3,56 | +%8,54 | HKD 3,32 | HKD 3,62 | HKD 3,24 | 45,85M |
| 2026-06-10 | HKD 3,28 | +%0,31 | HKD 3,27 | HKD 3,34 | HKD 3,17 | 10,52M |
| 2026-06-09 | HKD 3,27 | -%0,91 | HKD 3,38 | HKD 3,38 | HKD 3,26 | 9,86M |
| 2026-06-08 | HKD 3,30 | -%2,37 | HKD 3,36 | HKD 3,36 | HKD 3,21 | 16,31M |
| 2026-06-05 | HKD 3,38 | -%0,88 | HKD 3,40 | HKD 3,45 | HKD 3,31 | 14,09M |
| 2026-06-04 | HKD 3,41 | +%1,49 | HKD 3,33 | HKD 3,41 | HKD 3,26 | 7,79M |
| 2026-06-03 | HKD 3,36 | -%2,04 | HKD 3,48 | HKD 3,48 | HKD 3,30 | 18,11M |
| 2026-06-02 | HKD 3,43 | -%0,29 | HKD 3,49 | HKD 3,49 | HKD 3,37 | 7,05M |
| 2026-06-01 | HKD 3,44 | +%0,58 | HKD 3,45 | HKD 3,54 | HKD 3,41 | 7,28M |
| 2026-05-29 | HKD 3,42 | -%3,39 | HKD 3,54 | HKD 3,55 | HKD 3,37 | 19,98M |
| 2026-05-28 | HKD 3,54 | -%3,01 | HKD 3,67 | HKD 3,68 | HKD 3,48 | 13,04M |
| 2026-05-27 | HKD 3,65 | -%4,70 | HKD 3,80 | HKD 3,83 | HKD 3,61 | 22,81M |