Tiangong International Co. Ltd. 0826
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 2.94-0.01 (-0.34%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.94 | -0.34% | HKD 2.94 | HKD 2.96 | HKD 2.86 | 4.21M |
| 2026-09-30 | HKD 2.95 | 0.00% | HKD 2.97 | HKD 2.97 | HKD 2.91 | 4.91M |
| 2026-09-29 | HKD 2.95 | -0.34% | HKD 2.94 | HKD 2.98 | HKD 2.94 | 2.47M |
| 2026-09-28 | HKD 2.96 | 0.00% | HKD 2.96 | HKD 2.99 | HKD 2.88 | 7.93M |
| 2026-09-25 | HKD 2.96 | -1.50% | HKD 3.00 | HKD 3.00 | HKD 2.88 | 2.82M |
| 2026-09-24 | HKD 3.01 | -0.50% | HKD 3.05 | HKD 3.05 | HKD 2.95 | 7.36M |
| 2026-09-23 | HKD 3.02 | -3.51% | HKD 3.11 | HKD 3.15 | HKD 3.01 | 11.80M |
| 2026-09-22 | HKD 3.13 | +1.13% | HKD 3.13 | HKD 3.16 | HKD 3.06 | 8.69M |
| 2026-09-21 | HKD 3.10 | -0.16% | HKD 3.09 | HKD 3.14 | HKD 3.05 | 11.83M |
| 2026-09-18 | HKD 3.10 | -0.48% | HKD 3.15 | HKD 3.15 | HKD 3.09 | 8.27M |
| 2026-09-17 | HKD 3.12 | -0.80% | HKD 3.16 | HKD 3.16 | HKD 3.05 | 10.25M |
| 2026-09-16 | HKD 3.14 | -2.18% | HKD 3.21 | HKD 3.22 | HKD 3.13 | 14.41M |
| 2026-09-15 | HKD 3.21 | -0.77% | HKD 3.23 | HKD 3.31 | HKD 3.16 | 21.56M |
| 2026-09-14 | HKD 3.23 | -0.77% | HKD 3.26 | HKD 3.31 | HKD 3.16 | 14.71M |
| 2026-09-11 | HKD 3.26 | +3.33% | HKD 3.12 | HKD 3.27 | HKD 3.07 | 14.99M |
| 2026-09-10 | HKD 3.15 | -2.47% | HKD 3.23 | HKD 3.23 | HKD 3.13 | 10.72M |
| 2026-09-09 | HKD 3.23 | +0.15% | HKD 3.22 | HKD 3.27 | HKD 3.15 | 10.42M |
| 2026-09-08 | HKD 3.23 | +2.22% | HKD 3.16 | HKD 3.26 | HKD 3.13 | 30.62M |
| 2026-09-07 | HKD 3.16 | +1.28% | HKD 3.08 | HKD 3.21 | HKD 3.08 | 10.85M |
| 2026-09-04 | HKD 3.12 | 0.00% | HKD 3.16 | HKD 3.17 | HKD 3.06 | 19.57M |
| 2026-09-03 | HKD 3.12 | +0.32% | HKD 3.11 | HKD 3.26 | HKD 3.11 | 15.76M |
| 2026-09-02 | HKD 3.11 | +3.67% | HKD 3.01 | HKD 3.16 | HKD 2.96 | 24.26M |
| 2026-09-01 | HKD 3.00 | -6.98% | HKD 3.22 | HKD 3.22 | HKD 3.00 | 31.86M |
| 2026-08-31 | HKD 3.22 | +5.91% | HKD 3.05 | HKD 3.38 | HKD 2.88 | 75.93M |
| 2026-08-28 | HKD 3.05 | +1.50% | HKD 3.01 | HKD 3.13 | HKD 2.99 | 14.76M |
| 2026-08-27 | HKD 3.00 | +2.56% | HKD 2.89 | HKD 3.09 | HKD 2.82 | 23.39M |
| 2026-08-26 | HKD 2.92 | +2.27% | HKD 2.93 | HKD 2.98 | HKD 2.89 | 10.07M |
| 2026-08-25 | HKD 2.86 | -1.55% | HKD 2.91 | HKD 2.91 | HKD 2.82 | 7.17M |
| 2026-08-24 | HKD 2.90 | +3.01% | HKD 2.83 | HKD 2.92 | HKD 2.79 | 17.73M |
| 2026-08-21 | HKD 2.82 | +2.55% | HKD 2.73 | HKD 2.85 | HKD 2.71 | 18.79M |
| 2026-08-20 | HKD 2.75 | -0.18% | HKD 2.78 | HKD 2.82 | HKD 2.74 | 10.42M |
| 2026-08-19 | HKD 2.76 | -5.81% | HKD 2.93 | HKD 2.93 | HKD 2.73 | 14.31M |
| 2026-08-18 | HKD 2.92 | -1.35% | HKD 2.97 | HKD 2.97 | HKD 2.88 | 5.83M |
| 2026-08-17 | HKD 2.96 | +0.68% | HKD 2.94 | HKD 3.01 | HKD 2.91 | 6.66M |
| 2026-08-14 | HKD 2.94 | +2.26% | HKD 2.90 | HKD 2.99 | HKD 2.87 | 7.75M |
| 2026-08-13 | HKD 2.88 | -1.71% | HKD 2.90 | HKD 2.94 | HKD 2.88 | 6.03M |
| 2026-08-12 | HKD 2.93 | +1.38% | HKD 2.90 | HKD 2.96 | HKD 2.86 | 7.42M |
| 2026-08-11 | HKD 2.89 | -4.78% | HKD 3.04 | HKD 3.08 | HKD 2.88 | 9.94M |
| 2026-08-10 | HKD 3.04 | +0.17% | HKD 3.03 | HKD 3.13 | HKD 2.99 | 8.51M |
| 2026-08-07 | HKD 3.03 | +2.19% | HKD 2.95 | HKD 3.05 | HKD 2.91 | 8.50M |
| 2026-08-06 | HKD 2.96 | -1.66% | HKD 2.95 | HKD 3.00 | HKD 2.94 | 7.82M |
| 2026-08-05 | HKD 3.02 | +2.38% | HKD 2.95 | HKD 3.05 | HKD 2.94 | 13.45M |
| 2026-08-04 | HKD 2.94 | +0.34% | HKD 2.95 | HKD 2.99 | HKD 2.90 | 9.97M |
| 2026-08-03 | HKD 2.93 | -0.17% | HKD 2.99 | HKD 2.99 | HKD 2.85 | 13.34M |
| 2026-07-31 | HKD 2.94 | +3.52% | HKD 2.89 | HKD 3.00 | HKD 2.86 | 25.74M |
| 2026-07-30 | HKD 2.84 | -2.74% | HKD 2.91 | HKD 2.95 | HKD 2.74 | 22.11M |
| 2026-07-29 | HKD 2.92 | +5.80% | HKD 2.76 | HKD 2.93 | HKD 2.74 | 26.58M |
| 2026-07-28 | HKD 2.76 | -7.69% | HKD 3.04 | HKD 3.04 | HKD 2.75 | 27.88M |
| 2026-07-27 | HKD 2.99 | +1.01% | HKD 3.02 | HKD 3.02 | HKD 2.93 | 7.49M |
| 2026-07-24 | HKD 2.96 | -2.95% | HKD 3.08 | HKD 3.14 | HKD 2.94 | 20.31M |
| 2026-07-23 | HKD 3.05 | +2.69% | HKD 2.97 | HKD 3.08 | HKD 2.93 | 21.49M |
| 2026-07-22 | HKD 2.97 | -6.90% | HKD 3.22 | HKD 3.22 | HKD 2.93 | 35.58M |
| 2026-07-21 | HKD 3.19 | +2.57% | HKD 3.14 | HKD 3.21 | HKD 2.99 | 18.33M |
| 2026-07-20 | HKD 3.11 | -0.64% | HKD 3.20 | HKD 3.21 | HKD 3.04 | 21.50M |
| 2026-07-17 | HKD 3.13 | -5.72% | HKD 3.30 | HKD 3.33 | HKD 3.08 | 48.63M |
| 2026-07-16 | HKD 3.32 | -2.64% | HKD 3.48 | HKD 3.48 | HKD 3.31 | 7.59M |
| 2026-07-15 | HKD 3.41 | +3.65% | HKD 3.32 | HKD 3.49 | HKD 3.24 | 17.02M |
| 2026-07-14 | HKD 3.29 | -3.80% | HKD 3.42 | HKD 3.42 | HKD 3.16 | 48.01M |
| 2026-07-13 | HKD 3.42 | +0.29% | HKD 3.45 | HKD 3.52 | HKD 3.28 | 40.37M |
| 2026-07-10 | HKD 3.41 | -7.08% | HKD 3.66 | HKD 3.77 | HKD 3.41 | 36.23M |
| 2026-07-09 | HKD 3.67 | -0.81% | HKD 3.70 | HKD 3.74 | HKD 3.58 | 23.11M |
| 2026-07-08 | HKD 3.70 | +1.93% | HKD 3.83 | HKD 3.88 | HKD 3.48 | 37.89M |
| 2026-07-07 | HKD 3.63 | -3.71% | HKD 3.77 | HKD 3.80 | HKD 3.55 | 18.46M |
| 2026-07-06 | HKD 3.77 | -2.08% | HKD 3.92 | HKD 3.97 | HKD 3.75 | 16.24M |
| 2026-07-03 | HKD 3.85 | +5.19% | HKD 3.66 | HKD 3.99 | HKD 3.66 | 32.99M |
| 2026-07-02 | HKD 3.66 | +3.10% | HKD 3.63 | HKD 3.70 | HKD 3.45 | 27.67M |
| 2026-06-30 | HKD 3.55 | +2.60% | HKD 3.46 | HKD 3.60 | HKD 3.45 | 21.66M |
| 2026-06-29 | HKD 3.46 | -1.98% | HKD 3.53 | HKD 3.57 | HKD 3.42 | 21.48M |
| 2026-06-26 | HKD 3.53 | -4.34% | HKD 3.69 | HKD 3.75 | HKD 3.49 | 27.14M |
| 2026-06-25 | HKD 3.69 | -0.27% | HKD 3.66 | HKD 3.73 | HKD 3.52 | 30.83M |
| 2026-06-24 | HKD 3.70 | -3.39% | HKD 3.85 | HKD 3.86 | HKD 3.65 | 15.34M |
| 2026-06-23 | HKD 3.83 | -1.29% | HKD 3.89 | HKD 3.98 | HKD 3.78 | 36.00M |
| 2026-06-22 | HKD 3.88 | -4.90% | HKD 4.03 | HKD 4.07 | HKD 3.74 | 68.35M |
| 2026-06-18 | HKD 4.08 | -1.21% | HKD 4.13 | HKD 4.20 | HKD 3.91 | 36.52M |
| 2026-06-17 | HKD 4.13 | -3.95% | HKD 4.25 | HKD 4.36 | HKD 4.08 | 38.79M |
| 2026-06-16 | HKD 4.30 | +8.86% | HKD 4.00 | HKD 4.54 | HKD 3.93 | 146.32M |
| 2026-06-15 | HKD 3.95 | +7.34% | HKD 3.74 | HKD 4.03 | HKD 3.73 | 111.19M |
| 2026-06-12 | HKD 3.68 | +3.37% | HKD 3.57 | HKD 3.86 | HKD 3.55 | 46.74M |
| 2026-06-11 | HKD 3.56 | +8.54% | HKD 3.32 | HKD 3.62 | HKD 3.24 | 45.85M |
| 2026-06-10 | HKD 3.28 | +0.31% | HKD 3.27 | HKD 3.34 | HKD 3.17 | 10.52M |
| 2026-06-09 | HKD 3.27 | -0.91% | HKD 3.38 | HKD 3.38 | HKD 3.26 | 9.86M |
| 2026-06-08 | HKD 3.30 | -2.37% | HKD 3.36 | HKD 3.36 | HKD 3.21 | 16.31M |
| 2026-06-05 | HKD 3.38 | -0.88% | HKD 3.40 | HKD 3.45 | HKD 3.31 | 14.09M |
| 2026-06-04 | HKD 3.41 | +1.49% | HKD 3.33 | HKD 3.41 | HKD 3.26 | 7.79M |
| 2026-06-03 | HKD 3.36 | -2.04% | HKD 3.48 | HKD 3.48 | HKD 3.30 | 18.11M |
| 2026-06-02 | HKD 3.43 | -0.29% | HKD 3.49 | HKD 3.49 | HKD 3.37 | 7.05M |
| 2026-06-01 | HKD 3.44 | +0.58% | HKD 3.45 | HKD 3.54 | HKD 3.41 | 7.28M |
| 2026-05-29 | HKD 3.42 | -3.39% | HKD 3.54 | HKD 3.55 | HKD 3.37 | 19.98M |
| 2026-05-28 | HKD 3.54 | -3.01% | HKD 3.67 | HKD 3.68 | HKD 3.48 | 13.04M |
| 2026-05-27 | HKD 3.65 | -4.70% | HKD 3.80 | HKD 3.83 | HKD 3.61 | 22.81M |