Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,19 | %0,00 | HKD 5,19 | HKD 5,19 | HKD 5,19 | 0 |
| 2026-09-29 | HKD 5,19 | %0,00 | HKD 5,19 | HKD 5,19 | HKD 5,19 | 0 |
| 2026-09-28 | HKD 5,19 | +%3,80 | HKD 5,19 | HKD 5,19 | HKD 5,19 | 0 |
| 2026-09-25 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-24 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-23 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-22 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-21 | HKD 5,00 | -%0,99 | HKD 5,02 | HKD 5,02 | HKD 5,00 | 12,00K |
| 2026-09-18 | HKD 5,05 | -%0,98 | HKD 5,02 | HKD 5,05 | HKD 5,02 | 4,00K |
| 2026-09-17 | HKD 5,10 | %0,00 | HKD 5,10 | HKD 5,10 | HKD 5,10 | 0 |
| 2026-09-16 | HKD 5,10 | %0,00 | HKD 5,10 | HKD 5,10 | HKD 5,10 | 0 |
| 2026-09-15 | HKD 5,10 | -%0,49 | HKD 5,10 | HKD 5,10 | HKD 5,10 | 1,00K |
| 2026-09-14 | HKD 5,13 | %0,00 | HKD 5,13 | HKD 5,13 | HKD 5,13 | 5,00K |
| 2026-09-11 | HKD 5,13 | %0,00 | HKD 5,13 | HKD 5,13 | HKD 5,13 | 0 |
| 2026-09-10 | HKD 5,13 | +%0,89 | HKD 5,13 | HKD 5,13 | HKD 5,13 | 0 |
| 2026-09-09 | HKD 5,08 | %0,00 | HKD 5,08 | HKD 5,08 | HKD 5,08 | 0 |
| 2026-09-08 | HKD 5,08 | -%7,30 | HKD 5,01 | HKD 5,08 | HKD 5,00 | 5,00K |
| 2026-09-07 | HKD 5,48 | +%3,59 | HKD 5,15 | HKD 5,50 | HKD 5,15 | 12,00K |
| 2026-09-04 | HKD 5,29 | %0,00 | HKD 5,29 | HKD 5,29 | HKD 5,29 | 0 |
| 2026-09-03 | HKD 5,29 | %0,00 | HKD 5,29 | HKD 5,29 | HKD 5,29 | 0 |
| 2026-09-02 | HKD 5,29 | +%2,72 | HKD 5,29 | HKD 5,29 | HKD 5,29 | 1,00K |
| 2026-09-01 | HKD 5,15 | -%0,96 | HKD 5,23 | HKD 5,23 | HKD 5,10 | 52,30K |
| 2026-08-31 | HKD 5,20 | -%6,64 | HKD 5,15 | HKD 5,15 | HKD 5,15 | 5,00K |
| 2026-08-28 | HKD 5,57 | -%0,18 | HKD 5,57 | HKD 5,57 | HKD 5,57 | 0 |
| 2026-08-27 | HKD 5,58 | -%0,36 | HKD 5,58 | HKD 5,58 | HKD 5,58 | 0 |
| 2026-08-26 | HKD 5,60 | %0,00 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 0 |
| 2026-08-25 | HKD 5,60 | -%1,06 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 0 |
| 2026-08-24 | HKD 5,66 | +%1,25 | HKD 5,68 | HKD 5,68 | HKD 5,66 | 4,00K |
| 2026-08-21 | HKD 5,59 | +%4,10 | HKD 5,37 | HKD 5,75 | HKD 5,37 | 39,00K |
| 2026-08-20 | HKD 5,37 | -%2,54 | HKD 5,40 | HKD 5,40 | HKD 5,37 | 16,00K |
| 2026-08-19 | HKD 5,51 | -%0,54 | HKD 5,51 | HKD 5,51 | HKD 5,51 | 0 |
| 2026-08-18 | HKD 5,54 | -%0,36 | HKD 5,54 | HKD 5,55 | HKD 5,54 | 6,00K |
| 2026-08-17 | HKD 5,56 | -%0,18 | HKD 5,56 | HKD 5,56 | HKD 5,56 | 0 |
| 2026-08-14 | HKD 5,57 | -%0,18 | HKD 5,57 | HKD 5,57 | HKD 5,57 | 2,00K |
| 2026-08-13 | HKD 5,58 | -%0,36 | HKD 5,58 | HKD 5,58 | HKD 5,58 | 3,00K |
| 2026-08-12 | HKD 5,60 | +%2,38 | HKD 5,75 | HKD 5,75 | HKD 5,60 | 22,00K |
| 2026-08-11 | HKD 5,47 | -%0,91 | HKD 5,47 | HKD 5,47 | HKD 5,47 | 0 |
| 2026-08-10 | HKD 5,52 | -%0,18 | HKD 5,75 | HKD 5,75 | HKD 5,52 | 4,00K |
| 2026-08-07 | HKD 5,53 | +%2,79 | HKD 5,57 | HKD 5,57 | HKD 5,57 | 2,00K |
| 2026-08-06 | HKD 5,38 | -%1,10 | HKD 5,64 | HKD 5,64 | HKD 5,38 | 17,00K |
| 2026-08-05 | HKD 5,44 | +%5,22 | HKD 5,67 | HKD 5,68 | HKD 5,44 | 31,60K |
| 2026-08-04 | HKD 5,17 | +%1,57 | HKD 5,20 | HKD 5,20 | HKD 5,17 | 32,00K |
| 2026-08-03 | HKD 5,09 | -%0,20 | HKD 5,09 | HKD 5,09 | HKD 5,09 | 0 |
| 2026-07-31 | HKD 5,10 | +%0,39 | HKD 5,10 | HKD 5,10 | HKD 5,10 | 0 |
| 2026-07-30 | HKD 5,08 | -%6,27 | HKD 4,93 | HKD 5,15 | HKD 4,90 | 35,00K |
| 2026-07-29 | HKD 5,42 | +%4,84 | HKD 5,42 | HKD 5,42 | HKD 5,42 | 0 |
| 2026-07-28 | HKD 5,17 | %0,00 | HKD 5,17 | HKD 5,17 | HKD 5,17 | 0 |
| 2026-07-27 | HKD 5,17 | %0,00 | HKD 5,18 | HKD 5,18 | HKD 5,17 | 14,00K |
| 2026-07-24 | HKD 5,17 | -%0,19 | HKD 5,17 | HKD 5,17 | HKD 5,17 | 0 |
| 2026-07-23 | HKD 5,18 | %0,00 | HKD 5,18 | HKD 5,18 | HKD 5,18 | 0 |
| 2026-07-22 | HKD 5,18 | +%3,60 | HKD 4,95 | HKD 5,49 | HKD 4,95 | 28,00K |
| 2026-07-21 | HKD 5,00 | -%0,40 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 13,00K |
| 2026-07-20 | HKD 5,02 | -%2,90 | HKD 5,03 | HKD 5,03 | HKD 5,02 | 16,00K |
| 2026-07-17 | HKD 5,17 | %0,00 | HKD 5,17 | HKD 5,17 | HKD 5,17 | 0 |
| 2026-07-16 | HKD 5,17 | %0,00 | HKD 5,16 | HKD 5,20 | HKD 5,16 | 16,00K |
| 2026-07-15 | HKD 5,17 | %0,00 | HKD 5,17 | HKD 5,17 | HKD 5,17 | 0 |
| 2026-07-14 | HKD 5,17 | -%0,58 | HKD 5,17 | HKD 5,17 | HKD 5,17 | 0 |
| 2026-07-13 | HKD 5,20 | %0,00 | HKD 5,20 | HKD 5,20 | HKD 5,20 | 6,00K |
| 2026-07-10 | HKD 5,20 | -%3,17 | HKD 5,37 | HKD 5,37 | HKD 5,20 | 26,00K |
| 2026-07-09 | HKD 5,37 | -%1,47 | HKD 5,37 | HKD 5,37 | HKD 5,37 | 0 |
| 2026-07-08 | HKD 5,45 | -%0,18 | HKD 5,48 | HKD 5,48 | HKD 5,48 | 0 |
| 2026-07-07 | HKD 5,46 | %0,00 | HKD 5,46 | HKD 5,46 | HKD 5,46 | 0 |
| 2026-07-06 | HKD 5,46 | %0,00 | HKD 5,46 | HKD 5,46 | HKD 5,46 | 0 |
| 2026-07-03 | HKD 5,46 | +%2,06 | HKD 5,40 | HKD 5,40 | HKD 5,40 | 2,00K |
| 2026-07-02 | HKD 5,35 | %0,00 | HKD 5,35 | HKD 5,35 | HKD 5,35 | 0 |
| 2026-06-30 | HKD 5,35 | %0,00 | HKD 5,36 | HKD 5,36 | HKD 5,35 | 6,00K |
| 2026-06-29 | HKD 5,35 | +%1,33 | HKD 5,29 | HKD 5,34 | HKD 5,29 | 20,00K |
| 2026-06-26 | HKD 5,28 | -%0,56 | HKD 5,48 | HKD 5,48 | HKD 5,28 | 11,00K |
| 2026-06-25 | HKD 5,31 | +%0,19 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 4,00K |
| 2026-06-24 | HKD 5,30 | -%1,85 | HKD 5,14 | HKD 5,48 | HKD 5,12 | 34,00K |
| 2026-06-23 | HKD 5,40 | -%6,90 | HKD 5,19 | HKD 5,40 | HKD 4,80 | 56,00K |
| 2026-06-22 | HKD 5,80 | %0,00 | HKD 5,80 | HKD 5,80 | HKD 5,80 | 0 |
| 2026-06-18 | HKD 5,80 | -%4,13 | HKD 6,06 | HKD 6,06 | HKD 5,80 | 12,00K |
| 2026-06-17 | HKD 6,05 | +%12,04 | HKD 5,22 | HKD 6,07 | HKD 5,22 | 21,00K |
| 2026-06-16 | HKD 5,40 | -%2,17 | HKD 5,51 | HKD 5,51 | HKD 5,39 | 4,00K |
| 2026-06-15 | HKD 5,52 | +%4,55 | HKD 5,52 | HKD 5,52 | HKD 5,52 | 7,00K |
| 2026-06-12 | HKD 5,28 | -%7,37 | HKD 5,20 | HKD 5,20 | HKD 5,20 | 3,00K |
| 2026-06-11 | HKD 5,70 | -%5,00 | HKD 5,68 | HKD 5,72 | HKD 5,68 | 20,00K |
| 2026-06-10 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-06-09 | HKD 6,00 | +%5,26 | HKD 5,66 | HKD 6,40 | HKD 5,00 | 133,00K |
| 2026-06-08 | HKD 5,70 | -%17,27 | HKD 7,00 | HKD 6,88 | HKD 5,65 | 93,00K |
| 2026-06-05 | HKD 6,89 | +%1,47 | HKD 7,00 | HKD 8,03 | HKD 6,55 | 107,00K |
| 2026-06-04 | HKD 6,79 | +%14,70 | HKD 6,49 | HKD 6,88 | HKD 6,49 | 95,00K |
| 2026-06-03 | HKD 5,92 | -%7,64 | HKD 5,81 | HKD 5,97 | HKD 5,70 | 25,00K |
| 2026-06-02 | HKD 6,41 | +%2,56 | HKD 6,27 | HKD 6,50 | HKD 6,26 | 27,00K |
| 2026-06-01 | HKD 6,25 | +%0,81 | HKD 6,21 | HKD 6,66 | HKD 6,21 | 43,00K |
| 2026-05-29 | HKD 6,20 | +%9,15 | HKD 5,68 | HKD 7,28 | HKD 5,68 | 147,00K |
| 2026-05-28 | HKD 5,68 | +%9,23 | HKD 5,38 | HKD 5,68 | HKD 5,38 | 13,00K |
| 2026-05-27 | HKD 5,20 | -%3,35 | HKD 5,62 | HKD 5,38 | HKD 5,20 | 16,00K |
| 2026-05-26 | HKD 5,38 | -%1,28 | HKD 5,45 | HKD 5,45 | HKD 5,27 | 15,00K |