Willas-Array Electronics (Holdings) Limited 0854

HKEX · Hong Kong SAR China · Distribution Services

HKD 5.190.00 (0.00%)

Market closed· Sep 28, 2026, 3:51 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 5.19	0.00%	HKD 5.19	HKD 5.19	HKD 5.19	0
2026-09-29	HKD 5.19	0.00%	HKD 5.19	HKD 5.19	HKD 5.19	0
2026-09-28	HKD 5.19	+3.80%	HKD 5.19	HKD 5.19	HKD 5.19	0
2026-09-25	HKD 5.00	0.00%	HKD 5.00	HKD 5.00	HKD 5.00	0
2026-09-24	HKD 5.00	0.00%	HKD 5.00	HKD 5.00	HKD 5.00	0
2026-09-23	HKD 5.00	0.00%	HKD 5.00	HKD 5.00	HKD 5.00	0
2026-09-22	HKD 5.00	0.00%	HKD 5.00	HKD 5.00	HKD 5.00	0
2026-09-21	HKD 5.00	-0.99%	HKD 5.02	HKD 5.02	HKD 5.00	12.00K
2026-09-18	HKD 5.05	-0.98%	HKD 5.02	HKD 5.05	HKD 5.02	4.00K
2026-09-17	HKD 5.10	0.00%	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-09-16	HKD 5.10	0.00%	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-09-15	HKD 5.10	-0.49%	HKD 5.10	HKD 5.10	HKD 5.10	1.00K
2026-09-14	HKD 5.13	0.00%	HKD 5.13	HKD 5.13	HKD 5.13	5.00K
2026-09-11	HKD 5.13	0.00%	HKD 5.13	HKD 5.13	HKD 5.13	0
2026-09-10	HKD 5.13	+0.89%	HKD 5.13	HKD 5.13	HKD 5.13	0
2026-09-09	HKD 5.08	0.00%	HKD 5.08	HKD 5.08	HKD 5.08	0
2026-09-08	HKD 5.08	-7.30%	HKD 5.01	HKD 5.08	HKD 5.00	5.00K
2026-09-07	HKD 5.48	+3.59%	HKD 5.15	HKD 5.50	HKD 5.15	12.00K
2026-09-04	HKD 5.29	0.00%	HKD 5.29	HKD 5.29	HKD 5.29	0
2026-09-03	HKD 5.29	0.00%	HKD 5.29	HKD 5.29	HKD 5.29	0
2026-09-02	HKD 5.29	+2.72%	HKD 5.29	HKD 5.29	HKD 5.29	1.00K
2026-09-01	HKD 5.15	-0.96%	HKD 5.23	HKD 5.23	HKD 5.10	52.30K
2026-08-31	HKD 5.20	-6.64%	HKD 5.15	HKD 5.15	HKD 5.15	5.00K
2026-08-28	HKD 5.57	-0.18%	HKD 5.57	HKD 5.57	HKD 5.57	0
2026-08-27	HKD 5.58	-0.36%	HKD 5.58	HKD 5.58	HKD 5.58	0
2026-08-26	HKD 5.60	0.00%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-08-25	HKD 5.60	-1.06%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-08-24	HKD 5.66	+1.25%	HKD 5.68	HKD 5.68	HKD 5.66	4.00K
2026-08-21	HKD 5.59	+4.10%	HKD 5.37	HKD 5.75	HKD 5.37	39.00K
2026-08-20	HKD 5.37	-2.54%	HKD 5.40	HKD 5.40	HKD 5.37	16.00K
2026-08-19	HKD 5.51	-0.54%	HKD 5.51	HKD 5.51	HKD 5.51	0
2026-08-18	HKD 5.54	-0.36%	HKD 5.54	HKD 5.55	HKD 5.54	6.00K
2026-08-17	HKD 5.56	-0.18%	HKD 5.56	HKD 5.56	HKD 5.56	0
2026-08-14	HKD 5.57	-0.18%	HKD 5.57	HKD 5.57	HKD 5.57	2.00K
2026-08-13	HKD 5.58	-0.36%	HKD 5.58	HKD 5.58	HKD 5.58	3.00K
2026-08-12	HKD 5.60	+2.38%	HKD 5.75	HKD 5.75	HKD 5.60	22.00K
2026-08-11	HKD 5.47	-0.91%	HKD 5.47	HKD 5.47	HKD 5.47	0
2026-08-10	HKD 5.52	-0.18%	HKD 5.75	HKD 5.75	HKD 5.52	4.00K
2026-08-07	HKD 5.53	+2.79%	HKD 5.57	HKD 5.57	HKD 5.57	2.00K
2026-08-06	HKD 5.38	-1.10%	HKD 5.64	HKD 5.64	HKD 5.38	17.00K
2026-08-05	HKD 5.44	+5.22%	HKD 5.67	HKD 5.68	HKD 5.44	31.60K
2026-08-04	HKD 5.17	+1.57%	HKD 5.20	HKD 5.20	HKD 5.17	32.00K
2026-08-03	HKD 5.09	-0.20%	HKD 5.09	HKD 5.09	HKD 5.09	0
2026-07-31	HKD 5.10	+0.39%	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-07-30	HKD 5.08	-6.27%	HKD 4.93	HKD 5.15	HKD 4.90	35.00K
2026-07-29	HKD 5.42	+4.84%	HKD 5.42	HKD 5.42	HKD 5.42	0
2026-07-28	HKD 5.17	0.00%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-27	HKD 5.17	0.00%	HKD 5.18	HKD 5.18	HKD 5.17	14.00K
2026-07-24	HKD 5.17	-0.19%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-23	HKD 5.18	0.00%	HKD 5.18	HKD 5.18	HKD 5.18	0
2026-07-22	HKD 5.18	+3.60%	HKD 4.95	HKD 5.49	HKD 4.95	28.00K
2026-07-21	HKD 5.00	-0.40%	HKD 5.00	HKD 5.00	HKD 5.00	13.00K
2026-07-20	HKD 5.02	-2.90%	HKD 5.03	HKD 5.03	HKD 5.02	16.00K
2026-07-17	HKD 5.17	0.00%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-16	HKD 5.17	0.00%	HKD 5.16	HKD 5.20	HKD 5.16	16.00K
2026-07-15	HKD 5.17	0.00%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-14	HKD 5.17	-0.58%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-13	HKD 5.20	0.00%	HKD 5.20	HKD 5.20	HKD 5.20	6.00K
2026-07-10	HKD 5.20	-3.17%	HKD 5.37	HKD 5.37	HKD 5.20	26.00K
2026-07-09	HKD 5.37	-1.47%	HKD 5.37	HKD 5.37	HKD 5.37	0
2026-07-08	HKD 5.45	-0.18%	HKD 5.48	HKD 5.48	HKD 5.48	0
2026-07-07	HKD 5.46	0.00%	HKD 5.46	HKD 5.46	HKD 5.46	0
2026-07-06	HKD 5.46	0.00%	HKD 5.46	HKD 5.46	HKD 5.46	0
2026-07-03	HKD 5.46	+2.06%	HKD 5.40	HKD 5.40	HKD 5.40	2.00K
2026-07-02	HKD 5.35	0.00%	HKD 5.35	HKD 5.35	HKD 5.35	0
2026-06-30	HKD 5.35	0.00%	HKD 5.36	HKD 5.36	HKD 5.35	6.00K
2026-06-29	HKD 5.35	+1.33%	HKD 5.29	HKD 5.34	HKD 5.29	20.00K
2026-06-26	HKD 5.28	-0.56%	HKD 5.48	HKD 5.48	HKD 5.28	11.00K
2026-06-25	HKD 5.31	+0.19%	HKD 5.30	HKD 5.30	HKD 5.30	4.00K
2026-06-24	HKD 5.30	-1.85%	HKD 5.14	HKD 5.48	HKD 5.12	34.00K
2026-06-23	HKD 5.40	-6.90%	HKD 5.19	HKD 5.40	HKD 4.80	56.00K
2026-06-22	HKD 5.80	0.00%	HKD 5.80	HKD 5.80	HKD 5.80	0
2026-06-18	HKD 5.80	-4.13%	HKD 6.06	HKD 6.06	HKD 5.80	12.00K
2026-06-17	HKD 6.05	+12.04%	HKD 5.22	HKD 6.07	HKD 5.22	21.00K
2026-06-16	HKD 5.40	-2.17%	HKD 5.51	HKD 5.51	HKD 5.39	4.00K
2026-06-15	HKD 5.52	+4.55%	HKD 5.52	HKD 5.52	HKD 5.52	7.00K
2026-06-12	HKD 5.28	-7.37%	HKD 5.20	HKD 5.20	HKD 5.20	3.00K
2026-06-11	HKD 5.70	-5.00%	HKD 5.68	HKD 5.72	HKD 5.68	20.00K
2026-06-10	HKD 6.00	0.00%	HKD 6.00	HKD 6.00	HKD 6.00	0
2026-06-09	HKD 6.00	+5.26%	HKD 5.66	HKD 6.40	HKD 5.00	133.00K
2026-06-08	HKD 5.70	-17.27%	HKD 7.00	HKD 6.88	HKD 5.65	93.00K
2026-06-05	HKD 6.89	+1.47%	HKD 7.00	HKD 8.03	HKD 6.55	107.00K
2026-06-04	HKD 6.79	+14.70%	HKD 6.49	HKD 6.88	HKD 6.49	95.00K
2026-06-03	HKD 5.92	-7.64%	HKD 5.81	HKD 5.97	HKD 5.70	25.00K
2026-06-02	HKD 6.41	+2.56%	HKD 6.27	HKD 6.50	HKD 6.26	27.00K
2026-06-01	HKD 6.25	+0.81%	HKD 6.21	HKD 6.66	HKD 6.21	43.00K
2026-05-29	HKD 6.20	+9.15%	HKD 5.68	HKD 7.28	HKD 5.68	147.00K
2026-05-28	HKD 5.68	+9.23%	HKD 5.38	HKD 5.68	HKD 5.38	13.00K
2026-05-27	HKD 5.20	-3.35%	HKD 5.62	HKD 5.38	HKD 5.20	16.00K
2026-05-26	HKD 5.38	-1.28%	HKD 5.45	HKD 5.45	HKD 5.27	15.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 5.19	0.00%	HKD 5.19	HKD 5.19	HKD 5.19	0
2026-09-29	HKD 5.19	0.00%	HKD 5.19	HKD 5.19	HKD 5.19	0
2026-09-28	HKD 5.19	+3.80%	HKD 5.19	HKD 5.19	HKD 5.19	0
2026-09-25	HKD 5.00	0.00%	HKD 5.00	HKD 5.00	HKD 5.00	0
2026-09-24	HKD 5.00	0.00%	HKD 5.00	HKD 5.00	HKD 5.00	0
2026-09-23	HKD 5.00	0.00%	HKD 5.00	HKD 5.00	HKD 5.00	0
2026-09-22	HKD 5.00	0.00%	HKD 5.00	HKD 5.00	HKD 5.00	0
2026-09-21	HKD 5.00	-0.99%	HKD 5.02	HKD 5.02	HKD 5.00	12.00K
2026-09-18	HKD 5.05	-0.98%	HKD 5.02	HKD 5.05	HKD 5.02	4.00K
2026-09-17	HKD 5.10	0.00%	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-09-16	HKD 5.10	0.00%	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-09-15	HKD 5.10	-0.49%	HKD 5.10	HKD 5.10	HKD 5.10	1.00K
2026-09-14	HKD 5.13	0.00%	HKD 5.13	HKD 5.13	HKD 5.13	5.00K
2026-09-11	HKD 5.13	0.00%	HKD 5.13	HKD 5.13	HKD 5.13	0
2026-09-10	HKD 5.13	+0.89%	HKD 5.13	HKD 5.13	HKD 5.13	0
2026-09-09	HKD 5.08	0.00%	HKD 5.08	HKD 5.08	HKD 5.08	0
2026-09-08	HKD 5.08	-7.30%	HKD 5.01	HKD 5.08	HKD 5.00	5.00K
2026-09-07	HKD 5.48	+3.59%	HKD 5.15	HKD 5.50	HKD 5.15	12.00K
2026-09-04	HKD 5.29	0.00%	HKD 5.29	HKD 5.29	HKD 5.29	0
2026-09-03	HKD 5.29	0.00%	HKD 5.29	HKD 5.29	HKD 5.29	0
2026-09-02	HKD 5.29	+2.72%	HKD 5.29	HKD 5.29	HKD 5.29	1.00K
2026-09-01	HKD 5.15	-0.96%	HKD 5.23	HKD 5.23	HKD 5.10	52.30K
2026-08-31	HKD 5.20	-6.64%	HKD 5.15	HKD 5.15	HKD 5.15	5.00K
2026-08-28	HKD 5.57	-0.18%	HKD 5.57	HKD 5.57	HKD 5.57	0
2026-08-27	HKD 5.58	-0.36%	HKD 5.58	HKD 5.58	HKD 5.58	0
2026-08-26	HKD 5.60	0.00%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-08-25	HKD 5.60	-1.06%	HKD 5.60	HKD 5.60	HKD 5.60	0
2026-08-24	HKD 5.66	+1.25%	HKD 5.68	HKD 5.68	HKD 5.66	4.00K
2026-08-21	HKD 5.59	+4.10%	HKD 5.37	HKD 5.75	HKD 5.37	39.00K
2026-08-20	HKD 5.37	-2.54%	HKD 5.40	HKD 5.40	HKD 5.37	16.00K
2026-08-19	HKD 5.51	-0.54%	HKD 5.51	HKD 5.51	HKD 5.51	0
2026-08-18	HKD 5.54	-0.36%	HKD 5.54	HKD 5.55	HKD 5.54	6.00K
2026-08-17	HKD 5.56	-0.18%	HKD 5.56	HKD 5.56	HKD 5.56	0
2026-08-14	HKD 5.57	-0.18%	HKD 5.57	HKD 5.57	HKD 5.57	2.00K
2026-08-13	HKD 5.58	-0.36%	HKD 5.58	HKD 5.58	HKD 5.58	3.00K
2026-08-12	HKD 5.60	+2.38%	HKD 5.75	HKD 5.75	HKD 5.60	22.00K
2026-08-11	HKD 5.47	-0.91%	HKD 5.47	HKD 5.47	HKD 5.47	0
2026-08-10	HKD 5.52	-0.18%	HKD 5.75	HKD 5.75	HKD 5.52	4.00K
2026-08-07	HKD 5.53	+2.79%	HKD 5.57	HKD 5.57	HKD 5.57	2.00K
2026-08-06	HKD 5.38	-1.10%	HKD 5.64	HKD 5.64	HKD 5.38	17.00K
2026-08-05	HKD 5.44	+5.22%	HKD 5.67	HKD 5.68	HKD 5.44	31.60K
2026-08-04	HKD 5.17	+1.57%	HKD 5.20	HKD 5.20	HKD 5.17	32.00K
2026-08-03	HKD 5.09	-0.20%	HKD 5.09	HKD 5.09	HKD 5.09	0
2026-07-31	HKD 5.10	+0.39%	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-07-30	HKD 5.08	-6.27%	HKD 4.93	HKD 5.15	HKD 4.90	35.00K
2026-07-29	HKD 5.42	+4.84%	HKD 5.42	HKD 5.42	HKD 5.42	0
2026-07-28	HKD 5.17	0.00%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-27	HKD 5.17	0.00%	HKD 5.18	HKD 5.18	HKD 5.17	14.00K
2026-07-24	HKD 5.17	-0.19%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-23	HKD 5.18	0.00%	HKD 5.18	HKD 5.18	HKD 5.18	0
2026-07-22	HKD 5.18	+3.60%	HKD 4.95	HKD 5.49	HKD 4.95	28.00K
2026-07-21	HKD 5.00	-0.40%	HKD 5.00	HKD 5.00	HKD 5.00	13.00K
2026-07-20	HKD 5.02	-2.90%	HKD 5.03	HKD 5.03	HKD 5.02	16.00K
2026-07-17	HKD 5.17	0.00%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-16	HKD 5.17	0.00%	HKD 5.16	HKD 5.20	HKD 5.16	16.00K
2026-07-15	HKD 5.17	0.00%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-14	HKD 5.17	-0.58%	HKD 5.17	HKD 5.17	HKD 5.17	0
2026-07-13	HKD 5.20	0.00%	HKD 5.20	HKD 5.20	HKD 5.20	6.00K
2026-07-10	HKD 5.20	-3.17%	HKD 5.37	HKD 5.37	HKD 5.20	26.00K
2026-07-09	HKD 5.37	-1.47%	HKD 5.37	HKD 5.37	HKD 5.37	0
2026-07-08	HKD 5.45	-0.18%	HKD 5.48	HKD 5.48	HKD 5.48	0
2026-07-07	HKD 5.46	0.00%	HKD 5.46	HKD 5.46	HKD 5.46	0
2026-07-06	HKD 5.46	0.00%	HKD 5.46	HKD 5.46	HKD 5.46	0
2026-07-03	HKD 5.46	+2.06%	HKD 5.40	HKD 5.40	HKD 5.40	2.00K
2026-07-02	HKD 5.35	0.00%	HKD 5.35	HKD 5.35	HKD 5.35	0
2026-06-30	HKD 5.35	0.00%	HKD 5.36	HKD 5.36	HKD 5.35	6.00K
2026-06-29	HKD 5.35	+1.33%	HKD 5.29	HKD 5.34	HKD 5.29	20.00K
2026-06-26	HKD 5.28	-0.56%	HKD 5.48	HKD 5.48	HKD 5.28	11.00K
2026-06-25	HKD 5.31	+0.19%	HKD 5.30	HKD 5.30	HKD 5.30	4.00K
2026-06-24	HKD 5.30	-1.85%	HKD 5.14	HKD 5.48	HKD 5.12	34.00K
2026-06-23	HKD 5.40	-6.90%	HKD 5.19	HKD 5.40	HKD 4.80	56.00K
2026-06-22	HKD 5.80	0.00%	HKD 5.80	HKD 5.80	HKD 5.80	0
2026-06-18	HKD 5.80	-4.13%	HKD 6.06	HKD 6.06	HKD 5.80	12.00K
2026-06-17	HKD 6.05	+12.04%	HKD 5.22	HKD 6.07	HKD 5.22	21.00K
2026-06-16	HKD 5.40	-2.17%	HKD 5.51	HKD 5.51	HKD 5.39	4.00K
2026-06-15	HKD 5.52	+4.55%	HKD 5.52	HKD 5.52	HKD 5.52	7.00K
2026-06-12	HKD 5.28	-7.37%	HKD 5.20	HKD 5.20	HKD 5.20	3.00K
2026-06-11	HKD 5.70	-5.00%	HKD 5.68	HKD 5.72	HKD 5.68	20.00K
2026-06-10	HKD 6.00	0.00%	HKD 6.00	HKD 6.00	HKD 6.00	0
2026-06-09	HKD 6.00	+5.26%	HKD 5.66	HKD 6.40	HKD 5.00	133.00K
2026-06-08	HKD 5.70	-17.27%	HKD 7.00	HKD 6.88	HKD 5.65	93.00K
2026-06-05	HKD 6.89	+1.47%	HKD 7.00	HKD 8.03	HKD 6.55	107.00K
2026-06-04	HKD 6.79	+14.70%	HKD 6.49	HKD 6.88	HKD 6.49	95.00K
2026-06-03	HKD 5.92	-7.64%	HKD 5.81	HKD 5.97	HKD 5.70	25.00K
2026-06-02	HKD 6.41	+2.56%	HKD 6.27	HKD 6.50	HKD 6.26	27.00K
2026-06-01	HKD 6.25	+0.81%	HKD 6.21	HKD 6.66	HKD 6.21	43.00K
2026-05-29	HKD 6.20	+9.15%	HKD 5.68	HKD 7.28	HKD 5.68	147.00K
2026-05-28	HKD 5.68	+9.23%	HKD 5.38	HKD 5.68	HKD 5.38	13.00K
2026-05-27	HKD 5.20	-3.35%	HKD 5.62	HKD 5.38	HKD 5.20	16.00K
2026-05-26	HKD 5.38	-1.28%	HKD 5.45	HKD 5.45	HKD 5.27	15.00K