Vision Values Holdings Limited 0862
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 0,9950-0,02 (-%1,97)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,00 | -%1,97 | HKD 1,00 | HKD 1,00 | HKD 0,95 | 50,00K |
| 2026-09-30 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-09-29 | HKD 1,01 | -%0,49 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-09-28 | HKD 1,02 | +%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-25 | HKD 1,01 | -%3,33 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-09-24 | HKD 1,05 | +%0,48 | HKD 0,99 | HKD 1,05 | HKD 0,98 | 30,00K |
| 2026-09-23 | HKD 1,04 | -%3,24 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-22 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-21 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-18 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-17 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-16 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-15 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-14 | HKD 1,08 | +%5,37 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 10,00K |
| 2026-09-11 | HKD 1,02 | %0,00 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 20,00K |
| 2026-09-10 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 20,00K |
| 2026-09-09 | HKD 1,02 | +%0,99 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 20,00K |
| 2026-09-08 | HKD 1,01 | -%5,14 | HKD 1,01 | HKD 1,04 | HKD 1,00 | 70,00K |
| 2026-09-07 | HKD 1,07 | +%1,42 | HKD 1,00 | HKD 1,08 | HKD 1,00 | 50,00K |
| 2026-09-04 | HKD 1,05 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 30,00K |
| 2026-09-03 | HKD 1,05 | +%3,43 | HKD 1,03 | HKD 1,06 | HKD 1,00 | 80,00K |
| 2026-09-02 | HKD 1,02 | -%7,69 | HKD 1,05 | HKD 1,05 | HKD 1,00 | 211,00K |
| 2026-09-01 | HKD 1,11 | -%3,91 | HKD 1,05 | HKD 1,12 | HKD 1,05 | 60,00K |
| 2026-08-31 | HKD 1,15 | -%1,71 | HKD 1,20 | HKD 1,20 | HKD 1,05 | 226,00K |
| 2026-08-28 | HKD 1,17 | +%1,74 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 20,00K |
| 2026-08-27 | HKD 1,15 | -%2,95 | HKD 1,20 | HKD 1,50 | HKD 1,15 | 490,00K |
| 2026-08-26 | HKD 1,18 | +%3,04 | HKD 1,13 | HKD 1,19 | HKD 1,13 | 70,00K |
| 2026-08-25 | HKD 1,15 | +%6,48 | HKD 1,16 | HKD 1,19 | HKD 1,08 | 152,00K |
| 2026-08-24 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-08-21 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-08-20 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 10,00K |
| 2026-08-19 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-18 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-17 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 140,00K |
| 2026-08-14 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-13 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-12 | HKD 1,09 | +%4,81 | HKD 1,03 | HKD 1,09 | HKD 1,03 | 81,58K |
| 2026-08-11 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-10 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-08-07 | HKD 1,05 | %0,00 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 30,00K |
| 2026-08-06 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-08-05 | HKD 1,05 | +%0,48 | HKD 0,95 | HKD 1,05 | HKD 0,95 | 66,92K |
| 2026-08-04 | HKD 1,04 | -%0,48 | HKD 0,96 | HKD 1,04 | HKD 0,95 | 50,00K |
| 2026-08-03 | HKD 1,05 | +%5,00 | HKD 1,00 | HKD 1,05 | HKD 0,95 | 140,00K |
| 2026-07-31 | HKD 1,00 | -%8,26 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 110,00K |
| 2026-07-30 | HKD 1,09 | %0,00 | HKD 1,03 | HKD 1,09 | HKD 1,03 | 20,00K |
| 2026-07-29 | HKD 1,09 | +%4,81 | HKD 1,01 | HKD 1,10 | HKD 1,00 | 140,20K |
| 2026-07-28 | HKD 1,04 | -%11,11 | HKD 1,08 | HKD 1,16 | HKD 1,04 | 130,00K |
| 2026-07-27 | HKD 1,17 | -%10,00 | HKD 1,10 | HKD 1,18 | HKD 1,10 | 310,00K |
| 2026-07-24 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-23 | HKD 1,30 | -%2,99 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 30,00K |
| 2026-07-22 | HKD 1,34 | +%8,94 | HKD 1,22 | HKD 1,34 | HKD 1,22 | 91,00K |
| 2026-07-21 | HKD 1,23 | -%6,11 | HKD 1,29 | HKD 1,29 | HKD 1,14 | 90,00K |
| 2026-07-20 | HKD 1,31 | -%2,96 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 10,00K |
| 2026-07-17 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-16 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 40,00K |
| 2026-07-15 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 30,00K |
| 2026-07-14 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-13 | HKD 1,35 | +%0,75 | HKD 1,35 | HKD 1,36 | HKD 1,35 | 53,30K |
| 2026-07-10 | HKD 1,34 | -%7,59 | HKD 1,50 | HKD 1,50 | HKD 1,30 | 130,45K |
| 2026-07-09 | HKD 1,45 | +%14,17 | HKD 1,26 | HKD 1,50 | HKD 1,26 | 140,00K |
| 2026-07-08 | HKD 1,27 | +%4,10 | HKD 1,38 | HKD 1,38 | HKD 1,22 | 64,10K |
| 2026-07-07 | HKD 1,22 | -%4,69 | HKD 1,28 | HKD 1,29 | HKD 1,22 | 76,50K |
| 2026-07-06 | HKD 1,28 | -%8,57 | HKD 1,40 | HKD 1,40 | HKD 1,28 | 49,00K |
| 2026-07-03 | HKD 1,40 | +%35,92 | HKD 1,08 | HKD 1,40 | HKD 1,05 | 240,50K |
| 2026-07-02 | HKD 1,03 | -%17,60 | HKD 1,25 | HKD 1,25 | HKD 1,02 | 133,00K |
| 2026-06-30 | HKD 1,25 | -%7,41 | HKD 1,31 | HKD 1,31 | HKD 1,13 | 377,00K |
| 2026-06-29 | HKD 1,35 | -%10,00 | HKD 1,55 | HKD 1,55 | HKD 1,30 | 398,00K |
| 2026-06-26 | HKD 1,50 | -%7,98 | HKD 1,60 | HKD 1,60 | HKD 1,50 | 341,90K |
| 2026-06-25 | HKD 1,63 | -%2,40 | HKD 1,60 | HKD 1,67 | HKD 1,56 | 546,00K |
| 2026-06-24 | HKD 1,67 | -%4,57 | HKD 1,76 | HKD 2,01 | HKD 1,66 | 1,63M |
| 2026-06-23 | HKD 1,75 | +%28,68 | HKD 1,50 | HKD 1,75 | HKD 1,50 | 717,92K |
| 2026-06-22 | HKD 1,36 | +%17,24 | HKD 1,16 | HKD 1,40 | HKD 1,16 | 653,00K |
| 2026-06-18 | HKD 1,16 | +%16,00 | HKD 1,01 | HKD 1,16 | HKD 1,01 | 276,00K |
| 2026-06-17 | HKD 1,00 | +%6,38 | HKD 0,96 | HKD 1,22 | HKD 0,95 | 923,00K |
| 2026-06-16 | HKD 0,94 | +%13,25 | HKD 0,84 | HKD 0,97 | HKD 0,84 | 333,80K |
| 2026-06-15 | HKD 0,83 | +%15,28 | HKD 0,70 | HKD 0,90 | HKD 0,70 | 303,00K |
| 2026-06-12 | HKD 0,72 | -%7,69 | HKD 0,72 | HKD 0,72 | HKD 0,72 | 13,00K |
| 2026-06-11 | HKD 0,78 | +%1,30 | HKD 0,77 | HKD 0,79 | HKD 0,70 | 194,00K |
| 2026-06-10 | HKD 0,77 | +%10,00 | HKD 0,70 | HKD 0,80 | HKD 0,70 | 693,62K |
| 2026-06-09 | HKD 0,70 | +%22,81 | HKD 0,58 | HKD 0,81 | HKD 0,58 | 261,50K |
| 2026-06-08 | HKD 0,57 | %0,00 | HKD 0,57 | HKD 0,57 | HKD 0,57 | 0 |
| 2026-06-05 | HKD 0,57 | %0,00 | HKD 0,57 | HKD 0,57 | HKD 0,57 | 0 |
| 2026-06-04 | HKD 0,57 | %0,00 | HKD 0,57 | HKD 0,57 | HKD 0,50 | 379,00K |
| 2026-06-03 | HKD 0,57 | -%6,56 | HKD 0,56 | HKD 0,57 | HKD 0,56 | 79,50K |
| 2026-06-02 | HKD 0,61 | +%22,00 | HKD 0,54 | HKD 0,61 | HKD 0,54 | 240,00K |
| 2026-06-01 | HKD 0,50 | %0,00 | HKD 0,50 | HKD 0,50 | HKD 0,50 | 0 |
| 2026-05-29 | HKD 0,50 | -%7,41 | HKD 0,50 | HKD 0,50 | HKD 0,50 | 15,50K |
| 2026-05-28 | HKD 0,54 | %0,00 | HKD 0,54 | HKD 0,54 | HKD 0,54 | 0 |
| 2026-05-27 | HKD 0,54 | %0,00 | HKD 0,54 | HKD 0,54 | HKD 0,54 | 0 |